TenX (PAY) Valor actual

TenX logo
PAYTenX
JPY 1,18 -3.30%
Capitalización de Mercado
JPY 138,82M
3.39%
Volumen (24)
JPY 635.523
3.96%
Suministro en circulación
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
JPY 1,18

Price Change

JPY -0,040173937
3.30%
24h Low / 24h High
JPY 1,082 / JPY 1,27

Trading Volume

JPY 635.523
3.96%
Volume / Market Cap
0,0045780675
Market Dominance
0,00002432113%
Market Rank
#4028

TenX Supply

Circulating Supply
118.141.601,18 PAY
Total Supply
205.218.256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
JPY 138.819.050
3.39%

Fully Diluted
Market Cap

JPY 241.136.090
3.37%

TenX Price Yesterday

Yesterday's Low / High
JPY 1,1675756 / JPY 1,2643107
Yesterday's Open / Close
JPY 1,1675756 / JPY 1,2643107
Yesterday's Change
2.96%
Yesterday's Volume
JPY 427.554,77

TenX Price History

7d Low / 7d High
JPY 0,0065672222 / JPY 0,0082047225
30d Low / 30d High
JPY 1,1356833 / JPY 1,2653439
90d Low / 90d High
JPY 1,052499 / JPY 1,2758886
52 Week Low / 52 Week High
JPY 1,0220863 / JPY 1,2758886
All Time Highago 13, 2017 (7 years ago)
JPY 569,73
99.79%
All Time Lowago 8, 2024 (5 months ago)
JPY 0,561302
109.31%

Data provided by Coingecko API

PAY to JPY converter

TenX
TenXPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de TenX a Japanese yen en tiempo real (PAY a JPY)

PAYJPY by TradingView

TenX Intercambios

Instant crypto to crypto exchange coming soon!

TenX Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 1,138428
JPY 0
JPY 1,265344
JPY 1,135683
29/1/2025
JPY 1,240452
JPY 1,138428
JPY 1,240452
JPY 1,099081
28/1/2025
JPY 1,115532
JPY 1,240452
JPY 1,275889
JPY 1,115532
27/1/2025
JPY 1,099249
JPY 1,115532
JPY 1,117366
JPY 1,022086
26/1/2025
JPY 1,161934
JPY 1,099249
JPY 1,180176
JPY 1,077752
25/1/2025
JPY 1,161475
JPY 1,161934
JPY 1,17186
JPY 1,078993
24/1/2025
JPY 1,123936
JPY 1,161475
JPY 1,136731
JPY 1,079262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 34 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.145
1.06%
Capitalización de MercadoJPY 2,06T
VolumenJPY 37,85B
2
JPY 3244,39
1.03%
Capitalización de MercadoJPY 390,98B
VolumenJPY 18,86B
3
JPY 3,07
1.06%
Capitalización de MercadoJPY 177,3B
VolumenJPY 4,28B
5
JPY 235,03
2.45%
Capitalización de MercadoJPY 114,2B
VolumenJPY 4,24B
6
JPY 677,79
0.17%
Capitalización de MercadoJPY 98,9B
VolumenJPY 460,97M
8
JPY 0,327034
1.53%
Capitalización de MercadoJPY 48,34B
VolumenJPY 1,21B

Data provided by Coingecko API

Más Criptomonedas

4025
JPY 0,138107
0.13%
Capitalización de MercadoJPY 139,1M
VolumenJPY 888.737
4026
JPY 0,757296
0.57%
Capitalización de MercadoJPY 138,97M
VolumenJPY 34,62M
4027
JPY 0,02647755
7.54%
Capitalización de MercadoJPY 138,95M
VolumenJPY 73M
4029
JPY 0,00001388
4.97%
Capitalización de MercadoJPY 138,79M
VolumenJPY 5,42M
4030
JPY 31,27
1.13%
Capitalización de MercadoJPY 138,71M
VolumenJPY 104.811

Data provided by Coingecko API