The Emerald Company (EMRLD) Valor actual

The Emerald Company logo
EMRLDThe Emerald Company
RUB 0,347265+ 2.97%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4.128.977
76.43%
Suministro en circulación
0 EMRLD
Fecha de asunto
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
RUB 0,347265

Price Change

RUB 0,01002368
2.97%
24h Low / 24h High
RUB 0,323158 / RUB 0,36337

Trading Volume

RUB 4.128.977
76.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1.000.000.000 EMRLD
Max Supply
1.000.000.000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

RUB 347.228.860
1.76%

The Emerald Company Price Yesterday

Yesterday's Low / High
RUB 0,34074774 / RUB 0,34170313
Yesterday's Open / Close
RUB 0,34170313 / RUB 0,34074774
Yesterday's Change
1.77%
Yesterday's Volume
RUB 2.707.363,1

The Emerald Company Price History

7d Low / 7d High
RUB 0,0030288611 / RUB 0,0037167641
30d Low / 30d High
RUB 0,32346795 / RUB 0,36275677
90d Low / 90d High
RUB 0,32346795 / RUB 0,36488851
52 Week Low / 52 Week High
RUB 0,30462211 / RUB 0,37650999
All Time Highabr 7, 2024 (7 months ago)
RUB 4,41
92.13%
All Time Lowago 18, 2024 (3 months ago)
RUB 0,126993
173.45%

Data provided by Coingecko API

EMRLD to RUB converter

The Emerald Company
The Emerald CompanyEMRLD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Emerald Company a Russian Ruble en tiempo real (EMRLD a RUB)

EMRLDRUB by TradingView

The Emerald Company Intercambios

Instant crypto to crypto exchange coming soon!

The Emerald Company Histórico de Precios (RUB)

Fecha
26/11/2024
RUB 0,349082
RUB 0
RUB 0,362757
RUB 0,323468
25/11/2024
RUB 0,338729
RUB 0,349082
RUB 0,364889
RUB 0,332728
24/11/2024
RUB 0,334583
RUB 0,338729
RUB 0,341215
RUB 0,324088
23/11/2024
RUB 0,333028
RUB 0,334583
RUB 0,354765
RUB 0,332247
22/11/2024
RUB 0,353001
RUB 0,333028
RUB 0,37651
RUB 0,330863
21/11/2024
RUB 0,331918
RUB 0,353001
RUB 0,356765
RUB 0,312775
20/11/2024
RUB 0,304622
RUB 0,331918
RUB 0,34091
RUB 0,304622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 50 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.054
1.31%
Capitalización de MercadoRUB 1,82T
VolumenRUB 106,48B
2
RUB 3328,31
2.73%
Capitalización de MercadoRUB 400,59B
VolumenRUB 42,52B
4
RUB 231,14
1.71%
Capitalización de MercadoRUB 109,62B
VolumenRUB 9,72B
5
RUB 612,69
3.73%
Capitalización de MercadoRUB 89,54B
VolumenRUB 2,49B
6
RUB 1,4
1.34%
Capitalización de MercadoRUB 79,87B
VolumenRUB 10,3B
7
RUB 0,386627
2.07%
Capitalización de MercadoRUB 56,79B
VolumenRUB 10,29B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.767.160
4.28%
Capitalización de MercadoRUB 193,36T
VolumenRUB 13,31T
2
RUB 351.757
2.90%
Capitalización de MercadoRUB 42,38T
VolumenRUB 6,05T
3
RUB 105,57
1.48%
Capitalización de MercadoRUB 14,02T
VolumenRUB 17,66T
4
RUB 24.157
7.70%
Capitalización de MercadoRUB 11,47T
VolumenRUB 1,16T
5
RUB 65.640
4.85%
Capitalización de MercadoRUB 9,58T
VolumenRUB 274,77B

Data provided by Coingecko API