The Emerald Company (EMRLD) Valor actual

The Emerald Company logo
EMRLDThe Emerald Company
GBP 0,013129-18.30%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 575.491
5.13%
Suministro en circulación
0 EMRLD
Fecha de asunto
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
GBP 0,01312881

Price Change

GBP -0,0029411818
18.30%
24h Low / 24h High
GBP 0,01084699 / GBP 0,01684588

Trading Volume

GBP 575.491
5.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1.000.000.000 EMRLD
Max Supply
1.000.000.000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

GBP 13.133.048
2.61%

The Emerald Company Price Yesterday

Yesterday's Low / High
GBP 0,013318039 / GBP 0,013651468
Yesterday's Open / Close
GBP 0,013318039 / GBP 0,013651468
Yesterday's Change
2.64%
Yesterday's Volume
GBP 691.001,76

The Emerald Company Price History

7d Low / 7d High
GBP 0,010825532 / GBP 0,03201936
30d Low / 30d High
GBP 0,01151582 / GBP 0,017596029
90d Low / 90d High
GBP 0,0086903258 / GBP 0,018167877
52 Week Low / 52 Week High
GBP 0,0086903258 / GBP 0,027691177
All Time Highabr 7, 2024 (9 days ago)
GBP 0,03774208
65.55%
All Time Lowabr 13, 2024 (2 days ago)
GBP 0,00867917
49.81%

Data provided by Coingecko API

EMRLD to GBP converter

The Emerald Company
The Emerald CompanyEMRLD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Emerald Company a British Pound en tiempo real (EMRLD a GBP)

EMRLDGBP by TradingView

The Emerald Company Intercambios

Instant crypto to crypto exchange coming soon!

The Emerald Company Histórico de Precios (GBP)

Fecha
15/4/2024
GBP 0,013246
GBP 0
GBP 0,017596
GBP 0,013246
14/4/2024
GBP 0,013446
GBP 0,013246
GBP 0,013446
GBP 0,011512
13/4/2024
GBP 0,016394
GBP 0,013446
GBP 0,016394
GBP 0,00869
12/4/2024
GBP 0,015416
GBP 0,016394
GBP 0,018168
GBP 0,014809
11/4/2024
GBP 0,019368
GBP 0,015416
GBP 0,020153
GBP 0,014013
10/4/2024
GBP 0,02167
GBP 0,019368
GBP 0,022822
GBP 0,018834
9/4/2024
GBP 0,027384
GBP 0,02167
GBP 0,027691
GBP 0,020834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 24 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.307
4.78%
Capitalización de MercadoGBP 1,23T
VolumenGBP 47,42B
2
GBP 3055,44
4.30%
Capitalización de MercadoGBP 367,59B
VolumenGBP 22,28B
4
GBP 532,34
6.55%
Capitalización de MercadoGBP 82,17B
VolumenGBP 1,92B
8
GBP 0,485332
4.02%
Capitalización de MercadoGBP 26,77B
VolumenGBP 2,37B
11
GBP 0,453758
5.54%
Capitalización de MercadoGBP 16,09B
VolumenGBP 675,47M
550
GBP 0,994479
0.99%
Capitalización de MercadoGBP 70,46M
VolumenGBP 822.230

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.460
3.24%
Capitalización de MercadoGBP 992,93B
VolumenGBP 33,45B
2
GBP 2480,81
1.82%
Capitalización de MercadoGBP 297,86B
VolumenGBP 19,18B
3
GBP 0,802716
0.09%
Capitalización de MercadoGBP 86,51B
VolumenGBP 52,23B
4
GBP 443,43
1.70%
Capitalización de MercadoGBP 68,16B
VolumenGBP 1,68B
5
GBP 110,36
7.35%
Capitalización de MercadoGBP 49,29B
VolumenGBP 5,26B

Data provided by Coingecko API