The Emerald Company (EMRLD) Valor actual

The Emerald Company logo
EMRLDThe Emerald Company
GBP 0,001855 -5.27%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 14.613
3.48%
Suministro en circulación
0 EMRLD
Fecha de asunto
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
GBP 0,00185519

Price Change

GBP -0,00010318869
5.27%
24h Low / 24h High
GBP 0,00185757 / GBP 0,00204909

Trading Volume

GBP 14.613,07
3.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1.000.000.000 EMRLD
Max Supply
1.000.000.000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

GBP 1.855.194
6.60%

The Emerald Company Price Yesterday

Yesterday's Low / High
GBP 0,0019819485 / GBP 0,0019906823
Yesterday's Open / Close
GBP 0,0019819485 / GBP 0,0019906823
Yesterday's Change
6.60%
Yesterday's Volume
GBP 14.013,365

The Emerald Company Price History

7d Low / 7d High
GBP 0,0022127738 / GBP 0,0028872266
30d Low / 30d High
GBP 0,0019025956 / GBP 0,0020490928
90d Low / 90d High
GBP 0,0017992263 / GBP 0,0020490928
52 Week Low / 52 Week High
GBP 0,0017992263 / GBP 0,0023077631
All Time Highabr 7, 2024 (9 months ago)
GBP 0,03774208
95.07%
All Time Lowago 18, 2024 (4 months ago)
GBP 0,00109774
69.43%

Data provided by Coingecko API

EMRLD to GBP converter

The Emerald Company
The Emerald CompanyEMRLD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Emerald Company a British Pound en tiempo real (EMRLD a GBP)

EMRLDGBP by TradingView

The Emerald Company Intercambios

Instant crypto to crypto exchange coming soon!

The Emerald Company Histórico de Precios (GBP)

Fecha
12/1/2025
GBP 0,00196
GBP 0
GBP 0,002049
GBP 0,001903
11/1/2025
GBP 0,001898
GBP 0,00196
GBP 0,00201
GBP 0,001898
10/1/2025
GBP 0,001799
GBP 0,001898
GBP 0,001942
GBP 0,001799
9/1/2025
GBP 0,001944
GBP 0,001799
GBP 0,001944
GBP 0,00183
8/1/2025
GBP 0,002055
GBP 0,001944
GBP 0,002079
GBP 0,001927
7/1/2025
GBP 0,002308
GBP 0,002055
GBP 0,002308
GBP 0,002005
6/1/2025
GBP 0,002216
GBP 0,002308
GBP 0,002285
GBP 0,002072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90.312
4.34%
Capitalización de MercadoGBP 1,79T
VolumenGBP 43,27B
2
GBP 3042,97
6.55%
Capitalización de MercadoGBP 366,66B
VolumenGBP 22,32B
4
GBP 2,36
6.10%
Capitalización de MercadoGBP 135,44B
VolumenGBP 6,35B
5
GBP 661,76
4.38%
Capitalización de MercadoGBP 96,55B
VolumenGBP 780,61M
6
GBP 175,69
6.14%
Capitalización de MercadoGBP 85,39B
VolumenGBP 3,7B
7
GBP 0,315589
6.33%
Capitalización de MercadoGBP 46,56B
VolumenGBP 2,41B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.258
0.81%
Capitalización de MercadoGBP 1,57T
VolumenGBP 23,66B
2
GBP 2916,08
0.33%
Capitalización de MercadoGBP 351,61B
VolumenGBP 13,15B
3
GBP 0,801109
0.49%
Capitalización de MercadoGBP 109,97B
VolumenGBP 45,74B
4
GBP 1,91
1.18%
Capitalización de MercadoGBP 109,71B
VolumenGBP 3,38B
5
GBP 573,78
1.04%
Capitalización de MercadoGBP 83,66B
VolumenGBP 455,7M

Data provided by Coingecko API