Toncoin (TON) Valor actual

Toncoin logo
TONToncoin
INR 274,31 -1.91%
Capitalización de Mercado
INR 704,38B
1.87%
Volumen (24)
INR 10.963.153.000
4.10%
Suministro circulante
2.568.168.600 TON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TON

Precio de hoy de Toncoin

Precio de Toncoin
INR 274,31

Cambio de precio en

INR -5,3419268
1.91%
Mínimo/máximo en 24 h
INR 272,27 / INR 279,95

Volumen de trading en

INR 10.963.153.000
4.10%
Volumen/capitalización de mercado
0,015564248
Dominancia en el mercado
0,20372744%
Rango en el mercado
#30

Suministro de Toncoin

Suministro circulante
2.568.168.628,105 TON
Suministro total
5.139.686.675,645 TON
Suministro máximo
0 TON

Capitalización de mercado de Toncoin

Capitalización de Mercado
INR 704.380.510.000
1.87%

Capitalización de mercado
completamente diluida

INR 1.409.679.700.000
0.05%

Precio de ayer de Toncoin

Mínimo/máximo de ayer
INR 274,0304 / INR 274,8011
Apertura/cierre de ayer
INR 274,8011 / INR 274,0304
Cambio de ayer
0.04%
Volumen de ayer
INR 12.223.344.000

Historial de precios de Toncoin

Mínimo/máximo en 7 días
INR 3,0461185 / INR 3,1966521
Mínimo/máximo en 30 días
INR 272,99326 / INR 281,62818
Mínimo/máximo en 90 días
INR 272,2238 / INR 281,62818
Mínimo/máximo en 52 semanas
INR 268,53166 / INR 281,62818
Máximo históricojun 15, 2024 (1 years ago)
INR 689,6
60.26%
All Time Lowsept 21, 2021 (3 years ago)
INR 38,25
616.41%

Data provided by Coingecko API

Conversor de TON a INR

Toncoin
ToncoinTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Toncoin a Indian Rupee en tiempo real (TON a INR)

    TONINR by TradingView

    Toncoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Toncoin Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 279,788909
    INR 0
    INR 281,628175
    INR 272,993258
    3/9/2025
    INR 278,930402
    INR 279,788909
    INR 280,697719
    INR 275,97192
    2/9/2025
    INR 273,587567
    INR 278,930402
    INR 279,658212
    INR 273,28799
    1/9/2025
    INR 279,251739
    INR 273,587567
    INR 279,251739
    INR 272,223799
    31/8/2025
    INR 275,754577
    INR 279,251739
    INR 280,479974
    INR 275,627908
    30/8/2025
    INR 271,207548
    INR 275,754577
    INR 276,540677
    INR 269,841679
    29/8/2025
    INR 278,066271
    INR 271,207548
    INR 278,066271
    INR 268,531656

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 3 seconds

    Explore Our Other Products for TON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.286
    0.13%
    Capitalización de MercadoINR 2,22T
    VolumenINR 37,91B
    2
    INR 4321,64
    1.82%
    Capitalización de MercadoINR 521,82B
    VolumenINR 28,08B
    4
    INR 2,81
    1.51%
    Capitalización de MercadoINR 166,96B
    VolumenINR 4,55B
    5
    INR 843,96
    0.58%
    Capitalización de MercadoINR 117,52B
    VolumenINR 860,84M
    6
    INR 203,53
    2.02%
    Capitalización de MercadoINR 110,08B
    VolumenINR 4,87B
    9
    INR 0,213713
    1.48%
    Capitalización de MercadoINR 32,22B
    VolumenINR 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    27
    INR 841,2
    0.32%
    Capitalización de MercadoINR 776,41B
    VolumenINR 40,65M
    28
    INR 9809,26
    0.30%
    Capitalización de MercadoINR 748,01B
    VolumenINR 33,68B
    29
    INR 88,14
    0.09%
    Capitalización de MercadoINR 720,49B
    VolumenINR 302,16M
    31
    INR 0,00107328
    1.35%
    Capitalización de MercadoINR 632,45B
    VolumenINR 13,78B
    Capitalización de MercadoINR 598,27B
    VolumenINR 187,4B

    Data provided by Coingecko API