Toncoin (TON) Valor actual

Toncoin logo
TONToncoin
BRL 17,97 -1.64%
Capitalización de Mercado
BRL 46,13B
1.64%
Volumen (24)
BRL 889.096.490
87.63%
Suministro circulante
2.567.190.500 TON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TON

Precio de hoy de Toncoin

Precio de Toncoin
BRL 17,97

Cambio de precio en

BRL -0,2987246
1.64%
Mínimo/máximo en 24 h
BRL 17,89 / BRL 18,44

Volumen de trading en

BRL 889.096.490
87.63%
Volumen/capitalización de mercado
0,019274446
Dominancia en el mercado
0,21638616%
Rango en el mercado
#27

Suministro de Toncoin

Suministro circulante
2.567.190.537,725 TON
Suministro total
5.138.723.150,77 TON
Suministro máximo
0 TON

Capitalización de mercado de Toncoin

Capitalización de Mercado
BRL 46.128.252.000
1.64%

Capitalización de mercado
completamente diluida

BRL 92.334.525.000
1.82%

Precio de ayer de Toncoin

Mínimo/máximo de ayer
BRL 18,273473 / BRL 18,329303
Apertura/cierre de ayer
BRL 18,329303 / BRL 18,273473
Cambio de ayer
1.81%
Volumen de ayer
BRL 131.873.370

Historial de precios de Toncoin

Mínimo/máximo en 7 días
BRL 3,2086687 / BRL 3,5246659
Mínimo/máximo en 30 días
BRL 18,068239 / BRL 18,590359
Mínimo/máximo en 90 días
BRL 17,640422 / BRL 18,590359
Mínimo/máximo en 52 semanas
BRL 17,452846 / BRL 19,033086
Máximo históricojul 3, 2024 (1 years ago)
BRL 46,01
60.94%
All Time Lowsept 21, 2021 (3 years ago)
BRL 2,77
549.78%

Data provided by Coingecko API

Conversor de TON a BRL

Toncoin
ToncoinTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Toncoin a Brazilian Real en tiempo real (TON a BRL)

    TONBRL by TradingView

    Toncoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Toncoin Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 18,548569
    BRL 0
    BRL 18,548569
    BRL 18,068239
    22/8/2025
    BRL 18,120089
    BRL 18,548569
    BRL 18,590359
    BRL 17,663573
    21/8/2025
    BRL 17,940673
    BRL 18,120089
    BRL 18,225345
    BRL 17,786817
    20/8/2025
    BRL 17,734211
    BRL 17,940673
    BRL 18,051119
    BRL 17,640422
    19/8/2025
    BRL 18,100105
    BRL 17,734211
    BRL 18,179814
    BRL 17,452846
    18/8/2025
    BRL 19,033086
    BRL 18,100105
    BRL 19,033086
    BRL 18,053024
    17/8/2025
    BRL 18,698962
    BRL 19,033086
    BRL 18,947583
    BRL 18,613283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 26 minutes and 37 seconds

    Explore Our Other Products for TON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.913
    1.84%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 38,5B
    2
    BRL 4797,25
    1.24%
    Capitalización de MercadoBRL 578,43B
    VolumenBRL 38,93B
    3
    BRL 3,03
    0.11%
    Capitalización de MercadoBRL 180,13B
    VolumenBRL 5,83B
    5
    BRL 869,81
    1.16%
    Capitalización de MercadoBRL 121,13B
    VolumenBRL 1,76B
    6
    BRL 204,15
    0.37%
    Capitalización de MercadoBRL 110,3B
    VolumenBRL 9,86B
    9
    BRL 0,23
    0.56%
    Capitalización de MercadoBRL 35,05B
    VolumenBRL 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    24
    BRL 25.993
    1.20%
    Capitalización de MercadoBRL 56,88B
    VolumenBRL 6,15B
    25
    BRL 643,51
    1.61%
    Capitalización de MercadoBRL 49,03B
    VolumenBRL 3,44B
    26
    BRL 51,94
    0.10%
    Capitalización de MercadoBRL 47,94B
    VolumenBRL 6,32M
    28
    BRL 5,42
    0.04%
    Capitalización de MercadoBRL 42,83B
    VolumenBRL 38,84M
    29
    BRL 0,00007051
    1.51%
    Capitalización de MercadoBRL 41,55B
    VolumenBRL 1,52B

    Data provided by Coingecko API