Unbound Finance (UNB) Valor actual

Unbound Finance logo
UNBUnbound Finance
RUB 0,027731 -10.64%
Capitalización de Mercado
RUB 27,09M
10.57%
Volumen (24)
RUB 7.964.172
0.13%
Suministro en circulación
974.000.000 UNB
Fecha de asunto
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
RUB 0,0277305

Price Change

RUB -0,0033012297
10.64%
24h Low / 24h High
RUB 0,02774106 / RUB 0,03110878

Trading Volume

RUB 7.964.172
0.13%
Volume / Market Cap
0,29398143
Market Dominance
0,000010460733%
Market Rank
#4426

Unbound Finance Supply

Circulating Supply
974.000.000 UNB
Total Supply
10.000.000.000 UNB
Max Supply
10.000.000.000 UNB

Unbound Finance Market Cap

Market Cap
RUB 27.090.732
10.57%

Fully Diluted
Market Cap

RUB 278.138.930
9.82%

Unbound Finance Price Yesterday

Yesterday's Low / High
RUB 0,030843257 / RUB 0,03084391
Yesterday's Open / Close
RUB 0,03084391 / RUB 0,030843257
Yesterday's Change
10.09%
Yesterday's Volume
RUB 8.388.601,9

Unbound Finance Price History

7d Low / 7d High
RUB 0,00028612989 / RUB 0,00043723822
30d Low / 30d High
RUB 0,030625036 / RUB 0,031879124
90d Low / 90d High
RUB 0,029440492 / RUB 0,032601697
52 Week Low / 52 Week High
RUB 0,029440492 / RUB 0,042666644
All Time Highdic 14, 2021 (2 years ago)
RUB 20,63
99.87%
All Time Lowsept 28, 2023 (1 years ago)
RUB 0,01971413
40.66%

Data provided by Coingecko API

UNB to RUB converter

Unbound Finance
Unbound FinanceUNB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Unbound Finance a Russian Ruble en tiempo real (UNB a RUB)

UNBRUB by TradingView

Unbound Finance Intercambios

Instant crypto to crypto exchange coming soon!

Unbound Finance Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,031549
RUB 0
RUB 0,031549
RUB 0,030625
6/11/2024
RUB 0,030568
RUB 0,031549
RUB 0,032602
RUB 0,030483
5/11/2024
RUB 0,030537
RUB 0,030568
RUB 0,030627
RUB 0,02944
4/11/2024
RUB 0,030401
RUB 0,030537
RUB 0,031056
RUB 0,029928
3/11/2024
RUB 0,033806
RUB 0,030401
RUB 0,033922
RUB 0,029746
2/11/2024
RUB 0,030986
RUB 0,033806
RUB 0,042667
RUB 0,030986
1/11/2024
RUB 0,032045
RUB 0,030986
RUB 0,032136
RUB 0,030949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 14 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77.074
0.73%
Capitalización de MercadoRUB 1,52T
VolumenRUB 64,88B
2
RUB 2955,74
2.84%
Capitalización de MercadoRUB 354,19B
VolumenRUB 35,87B
4
RUB 201,7
2.55%
Capitalización de MercadoRUB 95,14B
VolumenRUB 7,5B
5
RUB 597,98
0.39%
Capitalización de MercadoRUB 87,09B
VolumenRUB 1,21B
7
RUB 0,550894
0.52%
Capitalización de MercadoRUB 31,28B
VolumenRUB 1,69B
9
RUB 0,196399
0.25%
Capitalización de MercadoRUB 28,62B
VolumenRUB 4,36B

Data provided by Coingecko API

Más Criptomonedas

4428
RUB 0,4459
5.02%
Capitalización de MercadoRUB 27,2M
VolumenRUB 455.296
4431
RUB 0,00271173
1.41%
Capitalización de MercadoRUB 27,12M
VolumenRUB 234.872
4420
RUB 0,120591
1.25%
Capitalización de MercadoRUB 27,11M
VolumenRUB 423.716
4425
RUB 0,068023
4.24%
Capitalización de MercadoRUB 27,06M
VolumenRUB 47.477
4429
RUB 0,090833
3.08%
Capitalización de MercadoRUB 27,06M
VolumenRUB 1,32M

Data provided by Coingecko API