Unbound Finance (UNB) Valor actual

Unbound Finance logo
UNBUnbound Finance
JPY 0,05188+ 1.08%
Capitalización de Mercado
JPY 50,57M
0.83%
Volumen (24)
JPY 15.230.870
0.22%
Suministro en circulación
974.000.000 UNB
Fecha de asunto
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
JPY 0,05188

Price Change

JPY 0,00055398
1.08%
24h Low / 24h High
JPY 0,050041 / JPY 0,05633

Trading Volume

JPY 15.230.870
0.22%
Volume / Market Cap
0,30115501
Market Dominance
0,000010133746%
Market Rank
#4624

Unbound Finance Supply

Circulating Supply
974.000.000 UNB
Total Supply
10.000.000.000 UNB
Max Supply
10.000.000.000 UNB

Unbound Finance Market Cap

Market Cap
JPY 50.574.851
0.83%

Fully Diluted
Market Cap

JPY 519.248.990
0.18%

Unbound Finance Price Yesterday

Yesterday's Low / High
JPY 0,051825349 / JPY 0,051841406
Yesterday's Open / Close
JPY 0,051825349 / JPY 0,051841406
Yesterday's Change
0.09%
Yesterday's Volume
JPY 13.851.384

Unbound Finance Price History

7d Low / 7d High
JPY 0,00031879648 / JPY 0,00048200705
30d Low / 30d High
JPY 0,050127696 / JPY 0,056329974
90d Low / 90d High
JPY 0,049151829 / JPY 0,056329974
52 Week Low / 52 Week High
JPY 0,049151829 / JPY 0,074390578
All Time Highdic 14, 2021 (2 years ago)
JPY 31,84
99.84%
All Time Lowsept 28, 2023 (1 years ago)
JPY 0,03046488
70.35%

Data provided by Coingecko API

UNB to JPY converter

Unbound Finance
Unbound FinanceUNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Unbound Finance a Japanese yen en tiempo real (UNB a JPY)

UNBJPY by TradingView

Unbound Finance Intercambios

Instant crypto to crypto exchange coming soon!

Unbound Finance Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 0,051516
JPY 0
JPY 0,05633
JPY 0,050128
20/11/2024
JPY 0,052919
JPY 0,051516
JPY 0,053044
JPY 0,051213
19/11/2024
JPY 0,049456
JPY 0,052919
JPY 0,055346
JPY 0,049152
18/11/2024
JPY 0,052806
JPY 0,049456
JPY 0,053085
JPY 0,049878
17/11/2024
JPY 0,060839
JPY 0,052806
JPY 0,061275
JPY 0,051276
16/11/2024
JPY 0,050431
JPY 0,060839
JPY 0,074391
JPY 0,050431
15/11/2024
JPY 0,051106
JPY 0,050431
JPY 0,052256
JPY 0,050634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 26 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.059
1.25%
Capitalización de MercadoJPY 1,96T
VolumenJPY 115,71B
2
JPY 3389,57
8.23%
Capitalización de MercadoJPY 408,08B
VolumenJPY 56,92B
4
JPY 262,4
8.72%
Capitalización de MercadoJPY 124,47B
VolumenJPY 15B
5
JPY 636,27
3.83%
Capitalización de MercadoJPY 92,77B
VolumenJPY 2,47B
6
JPY 1,39
24.24%
Capitalización de MercadoJPY 79,04B
VolumenJPY 17,95B
7
JPY 0,396825
2.26%
Capitalización de MercadoJPY 58,26B
VolumenJPY 9,84B

Data provided by Coingecko API

Más Criptomonedas

4606
JPY 0,050786
25.16%
Capitalización de MercadoJPY 50,78M
VolumenJPY 19,88M
4627
Capitalización de MercadoJPY 50,72M
VolumenJPY 20,23M
4618
JPY 0,0000001
15.89%
Capitalización de MercadoJPY 50,63M
VolumenJPY 975.349
4616
JPY 0,190515
1.08%
Capitalización de MercadoJPY 50,56M
VolumenJPY 202
4617
JPY 1,73
7.44%
Capitalización de MercadoJPY 50,55M
VolumenJPY 15.022

Data provided by Coingecko API