Waifu (WAIFU) Valor actual

Waifu logo
WAIFUWaifu
GBP 0,001347-8.51%
Capitalización de Mercado
GBP 65.836
8.63%
Volumen (24)
GBP 17.896
0.85%
Suministro en circulación
48.998.683 WAIFU
Fecha de asunto
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
GBP 0,00134675

Price Change

GBP -0,00012530005
8.51%
24h Low / 24h High
GBP 0,00131757 / GBP 0,00147549

Trading Volume

GBP 17.896,06
0.85%
Volume / Market Cap
0,27182788
Market Dominance
0,0000033145182%
Market Rank
#3841

Waifu Supply

Circulating Supply
48.998.682,637 WAIFU
Total Supply
69.000.000 WAIFU
Max Supply
69.000.000 WAIFU

Waifu Market Cap

Market Cap
GBP 65.836
8.63%

Fully Diluted
Market Cap

GBP 92.710
0.28%

Waifu Price Yesterday

Yesterday's Low / High
GBP 0,0013464828 / GBP 0,0013483533
Yesterday's Open / Close
GBP 0,0013464828 / GBP 0,0013483533
Yesterday's Change
0.05%
Yesterday's Volume
GBP 17.719,65

Waifu Price History

7d Low / 7d High
GBP 0,0015093756 / GBP 0,0019224689
30d Low / 30d High
GBP 0,0013207206 / GBP 0,0014754886
90d Low / 90d High
GBP 0,0013207206 / GBP 0,00154435
52 Week Low / 52 Week High
GBP 0,0012165673 / GBP 0,00154435
All Time Highene 27, 2023 (1 years ago)
GBP 0,01049677
87.16%
All Time Lowoct 18, 2023 (6 months ago)
GBP 0,0000313
4207.65%

Data provided by Coingecko API

WAIFU to GBP converter

Waifu
WaifuWAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Waifu a British Pound en tiempo real (WAIFU a GBP)

WAIFUGBP by TradingView

Waifu Intercambios

Instant crypto to crypto exchange coming soon!

Waifu Histórico de Precios (GBP)

Fecha
25/4/2024
GBP 0,001468
GBP 0
GBP 0,001475
GBP 0,001322
24/4/2024
GBP 0,001536
GBP 0,001468
GBP 0,001536
GBP 0,001321
23/4/2024
GBP 0,001349
GBP 0,001536
GBP 0,001544
GBP 0,001333
22/4/2024
GBP 0,001293
GBP 0,001349
GBP 0,001468
GBP 0,001288
21/4/2024
GBP 0,001489
GBP 0,001293
GBP 0,001526
GBP 0,001288
20/4/2024
GBP 0,001338
GBP 0,001489
GBP 0,001503
GBP 0,001334
19/4/2024
GBP 0,001455
GBP 0,001338
GBP 0,001463
GBP 0,001217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 41 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.059
0.52%
Capitalización de MercadoGBP 1,26T
VolumenGBP 32,18B
2
GBP 3135,61
0.72%
Capitalización de MercadoGBP 382,14B
VolumenGBP 14,83B
4
GBP 610,69
0.64%
Capitalización de MercadoGBP 94,04B
VolumenGBP 1,48B
8
GBP 0,521469
1.29%
Capitalización de MercadoGBP 28,69B
VolumenGBP 1,22B
11
GBP 0,466246
2.21%
Capitalización de MercadoGBP 16,42B
VolumenGBP 356,77M
577
GBP 1,002
0.18%
Capitalización de MercadoGBP 70,36M
VolumenGBP 884.649

Data provided by Coingecko API

Más Criptomonedas

3838
GBP 0,00055231
9.92%
Capitalización de MercadoGBP 66.271
VolumenGBP 5761
3839
GBP 0,00534769
0.01%
Capitalización de MercadoGBP 66.209
VolumenGBP 280
3840
GBP 0,00010027
0.70%
Capitalización de MercadoGBP 66.110
VolumenGBP 0
3842
GBP 0,00270242
0%
Capitalización de MercadoGBP 66.324
VolumenGBP 0
3843
GBP 0,01436245
1.48%
Capitalización de MercadoGBP 65.045
VolumenGBP 43

Data provided by Coingecko API