Waifu (WAIFU) Valor actual

Waifu logo
WAIFUWaifu
0,00152-4.76%
Capitalización de Mercado
€74.536
4.52%
Volumen (24)
20.214
1.30%
Suministro en circulación
48.998.683 WAIFU
Fecha de asunto
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
€0,00151993

Price Change

€-0,000075950932
4.76%
24h Low / 24h High
€0,00135116 / €0,00162638

Trading Volume

€20.214
1.30%
Volume / Market Cap
0,27119781
Market Dominance
0,0000034101613%
Market Rank
#3910

Waifu Supply

Circulating Supply
48.998.682,637 WAIFU
Total Supply
69.000.000 WAIFU
Max Supply
69.000.000 WAIFU

Waifu Market Cap

Market Cap
€74.536
4.52%

Fully Diluted
Market Cap

€104.961
3.13%

Waifu Price Yesterday

Yesterday's Low / High
€0,0015613629 / €0,0015792367
Yesterday's Open / Close
€0,0015613629 / €0,0015792367
Yesterday's Change
3.21%
Yesterday's Volume
€19.015,474

Waifu Price History

7d Low / 7d High
€0,0014653211 / €0,0018604347
30d Low / 30d High
€0,0014223476 / €0,0016954455
90d Low / 90d High
€0,0014223476 / €0,0017392925
52 Week Low / 52 Week High
€0,0014223476 / €0,0017867817
All Time Highene 27, 2023 (1 years ago)
€0,01196803
87.40%
All Time Lowoct 18, 2023 (6 months ago)
€0,00003607
4082.11%

Data provided by Coingecko API

WAIFU to EUR converter

Waifu
WaifuWAIFU
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Waifu a Euro en tiempo real (WAIFU a EUR)

WAIFUEUR by TradingView

Waifu Intercambios

Instant crypto to crypto exchange coming soon!

Waifu Histórico de Precios (EUR)

Fecha
30/4/2024
€0,001666
€0
€0,001695
€0,001422
29/4/2024
€0,001538
€0,001666
€0,001685
€0,0015
28/4/2024
€0,001712
€0,001538
€0,001739
€0,001546
27/4/2024
€0,001651
€0,001712
€0,001653
€0,001496
26/4/2024
€0,001576
€0,001651
€0,001704
€0,001533
25/4/2024
€0,001709
€0,001576
€0,001721
€0,001543
24/4/2024
€0,001787
€0,001709
€0,001787
€0,001538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 20 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
58.131
4.98%
Capitalización de Mercado€1,14T
Volumen€46,09B
2
2922,63
2.88%
Capitalización de Mercado€356,03B
Volumen€20,92B
4
555,13
2.59%
Capitalización de Mercado€85,32B
Volumen€2,18B
7
0,5
0.15%
Capitalización de Mercado€27,3B
Volumen€1,48B
11
0,44
2.15%
Capitalización de Mercado€15,52B
Volumen€482,08M
542
1
0.48%
Capitalización de Mercado€70,56M
Volumen€341.165

Data provided by Coingecko API

Más Criptomonedas

3907
0,00081785
0%
Capitalización de Mercado€75.434
Volumen€42
3908
0,00033595
0%
Capitalización de Mercado€74.562
Volumen€1
3909
0,00011319
1.73%
Capitalización de Mercado€74.750
Volumen€0
3911
0,00049364
19.34%
Capitalización de Mercado€74.186
Volumen€3446
3912
0,01
0%
Capitalización de Mercado€73.122
Volumen€1

Data provided by Coingecko API