waterbear (WATERBEAR) Valor actual

waterbear logo
WATERBEARwaterbear
JPY 0,319479 -19.24%
Capitalización de Mercado
JPY 318,32M
23.79%
Volumen (24)
JPY 25.301.547
1.22%
Suministro en circulación
999.991.680 WATERBEAR
Fecha de asunto
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
JPY 0,319479

Price Change

JPY -0,07608741
19.24%
24h Low / 24h High
JPY 0,312876 / JPY 0,395567

Trading Volume

JPY 25.301.547
1.22%
Volume / Market Cap
0,079485258
Market Dominance
0,000059652391%
Market Rank
#3126

waterbear Supply

Circulating Supply
999.991.676,575 WATERBEAR
Total Supply
999.991.676,575 WATERBEAR
Max Supply
1.000.000.000 WATERBEAR

waterbear Market Cap

Market Cap
JPY 318.317.480
23.79%

Fully Diluted
Market Cap

JPY 318.317.480
0.09%

waterbear Price Yesterday

Yesterday's Low / High
JPY 0,31797475 / JPY 0,31811468
Yesterday's Open / Close
JPY 0,31797475 / JPY 0,31811468
Yesterday's Change
0.45%
Yesterday's Volume
JPY 27.643.985

waterbear Price History

7d Low / 7d High
JPY 0,0020086564 / JPY 0,0059000268
30d Low / 30d High
JPY 0,31424426 / JPY 0,50345802
90d Low / 90d High
JPY 0,31424426 / JPY 0,68193601
52 Week Low / 52 Week High
JPY 0,31424426 / JPY 0,90437282
All Time Highnov 28, 2024 (24 days ago)
JPY 1,37
76.62%
All Time Lowdic 22, 2024 (0 days ago)
JPY 0,312876
2.02%

Data provided by Coingecko API

WATERBEAR to JPY converter

waterbear
waterbearWATERBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de waterbear a Japanese yen en tiempo real (WATERBEAR a JPY)

WATERBEARJPY by TradingView

waterbear Intercambios

Instant crypto to crypto exchange coming soon!

waterbear Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 0,444235
JPY 0
JPY 0,444235
JPY 0,314244
21/12/2024
JPY 0,503341
JPY 0,444235
JPY 0,518078
JPY 0,441673
20/12/2024
JPY 0,533614
JPY 0,503341
JPY 0,651211
JPY 0,444427
19/12/2024
JPY 0,650893
JPY 0,533614
JPY 0,681936
JPY 0,529389
18/12/2024
JPY 0,817145
JPY 0,650893
JPY 0,817145
JPY 0,665905
17/12/2024
JPY 0,730917
JPY 0,817145
JPY 0,904373
JPY 0,710913
16/12/2024
JPY 0,737275
JPY 0,730917
JPY 0,737862
JPY 0,633579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 48 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.969
1.09%
Capitalización de MercadoJPY 1,9T
VolumenJPY 50,52B
2
JPY 3335,75
1.59%
Capitalización de MercadoJPY 401,73B
VolumenJPY 30,56B
4
JPY 2,21
3.00%
Capitalización de MercadoJPY 126,45B
VolumenJPY 11,2B
5
JPY 670,12
0.36%
Capitalización de MercadoJPY 97,78B
VolumenJPY 1,51B
6
JPY 184,81
0.75%
Capitalización de MercadoJPY 88,55B
VolumenJPY 5,58B
7
JPY 0,316701
1.43%
Capitalización de MercadoJPY 46,65B
VolumenJPY 4,37B

Data provided by Coingecko API

Más Criptomonedas

3115
JPY 0,079691
0.93%
Capitalización de MercadoJPY 318,97M
VolumenJPY 31,84M
3116
JPY 0,31855
8.48%
Capitalización de MercadoJPY 318,73M
VolumenJPY 49,27M
3118
JPY 0,03188528
16.95%
Capitalización de MercadoJPY 318,47M
VolumenJPY 3M
3119
JPY 0,755207
2.19%
Capitalización de MercadoJPY 318,21M
VolumenJPY 749.823
3120
JPY 44,73
0%
Capitalización de MercadoJPY 317,44M
VolumenJPY 90.877

Data provided by Coingecko API