Wrapped NewYorkCoin (WNYC) Valor actual

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
RUB 0,000265 -3.87%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 115.467
0.84%
Suministro en circulación
0 WNYC
Fecha de asunto
-

Data provided by Coingecko API

WNYC price Statistics

Wrapped NewYorkCoin Price Today

Wrapped NewYorkCoin Price
RUB 0,00026546

Price Change

RUB -0,000010685056
3.87%
24h Low / 24h High
RUB 0,00026586 / RUB 0,00031598

Trading Volume

RUB 115.467
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NewYorkCoin Supply

Circulating Supply
0 WNYC
Total Supply
143.756.946.988 WNYC
Max Supply
0 WNYC

Wrapped NewYorkCoin Market Cap

Fully Diluted
Market Cap

RUB 38.266.355
7.82%

Wrapped NewYorkCoin Price Yesterday

Yesterday's Low / High
RUB 0,00028842323 / RUB 0,00028913668
Yesterday's Open / Close
RUB 0,00028842323 / RUB 0,00028913668
Yesterday's Change
8.08%
Yesterday's Volume
RUB 78.359,288

Wrapped NewYorkCoin Price History

7d Low / 7d High
RUB 0,0000021318702 / RUB 0,0000033581961
30d Low / 30d High
RUB 0,00024758625 / RUB 0,00028948497
90d Low / 90d High
RUB 0,00023156195 / RUB 0,00028948497
52 Week Low / 52 Week High
RUB 0,00020625069 / RUB 0,00028948497
All Time Highnov 11, 2021 (3 years ago)
RUB 0,01603949
98.34%
All Time Lowago 7, 2022 (2 years ago)
RUB 0,00002496
966.60%

Data provided by Coingecko API

WNYC to RUB converter

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped NewYorkCoin a Russian Ruble en tiempo real (WNYC a RUB)

WNYCRUB by TradingView

Wrapped NewYorkCoin Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped NewYorkCoin Histórico de Precios (RUB)

Fecha
12/2/2025
RUB 0,000254
RUB 0
RUB 0,000289
RUB 0,000249
11/2/2025
RUB 0,000242
RUB 0,000254
RUB 0,000258
RUB 0,000242
10/2/2025
RUB 0,000241
RUB 0,000242
RUB 0,000243
RUB 0,000232
9/2/2025
RUB 0,000236
RUB 0,000241
RUB 0,000259
RUB 0,000232
8/2/2025
RUB 0,00021
RUB 0,000236
RUB 0,000244
RUB 0,00021
7/2/2025
RUB 0,000206
RUB 0,00021
RUB 0,000216
RUB 0,000206
6/2/2025
RUB 0,000213
RUB 0,000206
RUB 0,000217
RUB 0,000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.648
1.14%
Capitalización de MercadoRUB 1,9T
VolumenRUB 37,9B
2
RUB 2626,34
0.99%
Capitalización de MercadoRUB 316,48B
VolumenRUB 22,57B
4
RUB 2,43
0.06%
Capitalización de MercadoRUB 140,44B
VolumenRUB 3,38B
5
RUB 670,18
1.13%
Capitalización de MercadoRUB 97,74B
VolumenRUB 5,48B
6
RUB 192,08
0.66%
Capitalización de MercadoRUB 93,62B
VolumenRUB 3,63B
8
RUB 0,255619
1.10%
Capitalización de MercadoRUB 37,83B
VolumenRUB 1,53B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.172.716
0.80%
Capitalización de MercadoRUB 182,01T
VolumenRUB 4,41T
2
RUB 256.358
2.08%
Capitalización de MercadoRUB 30,94T
VolumenRUB 2,55T
3
RUB 231,19
0.56%
Capitalización de MercadoRUB 13,37T
VolumenRUB 453,27B
4
RUB 93,99
2.61%
Capitalización de MercadoRUB 13,34T
VolumenRUB 5,19T
5
RUB 65.507
5.61%
Capitalización de MercadoRUB 9,57T
VolumenRUB 229,93B

Data provided by Coingecko API