Wrapped NewYorkCoin (WNYC) Valor actual

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
JPY 0,000457 -3.81%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 182.255
0.79%
Suministro en circulación
0 WNYC
Fecha de asunto
-

Data provided by Coingecko API

WNYC price Statistics

Wrapped NewYorkCoin Price Today

Wrapped NewYorkCoin Price
JPY 0,00045705

Price Change

JPY -0,000018094171
3.81%
24h Low / 24h High
JPY 0,00045262 / JPY 0,00051843

Trading Volume

JPY 182.255
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NewYorkCoin Supply

Circulating Supply
0 WNYC
Total Supply
143.756.946.988 WNYC
Max Supply
0 WNYC

Wrapped NewYorkCoin Market Cap

Fully Diluted
Market Cap

JPY 65.462.690
3.98%

Wrapped NewYorkCoin Price Yesterday

Yesterday's Low / High
JPY 0,00047356559 / JPY 0,00047495047
Yesterday's Open / Close
JPY 0,00047356559 / JPY 0,00047495047
Yesterday's Change
3.63%
Yesterday's Volume
JPY 128.659,06

Wrapped NewYorkCoin Price History

7d Low / 7d High
JPY 0,0000021318702 / JPY 0,0000033581961
30d Low / 30d High
JPY 0,00039370188 / JPY 0,0004753948
90d Low / 90d High
JPY 0,00036021051 / JPY 0,0004753948
52 Week Low / 52 Week High
JPY 0,00032226843 / JPY 0,0004753948
All Time Highnov 11, 2021 (3 years ago)
JPY 0,02571795
98.23%
All Time Lowago 7, 2022 (2 years ago)
JPY 0,00005566
718.11%

Data provided by Coingecko API

WNYC to JPY converter

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped NewYorkCoin a Japanese yen en tiempo real (WNYC a JPY)

WNYCJPY by TradingView

Wrapped NewYorkCoin Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped NewYorkCoin Histórico de Precios (JPY)

Fecha
12/2/2025
JPY 0,000402
JPY 0
JPY 0,000475
JPY 0,000396
11/2/2025
JPY 0,000381
JPY 0,000402
JPY 0,000408
JPY 0,000381
10/2/2025
JPY 0,000374
JPY 0,000381
JPY 0,000378
JPY 0,00036
9/2/2025
JPY 0,000369
JPY 0,000374
JPY 0,000401
JPY 0,000362
8/2/2025
JPY 0,000329
JPY 0,000369
JPY 0,00038
JPY 0,000328
7/2/2025
JPY 0,000322
JPY 0,000329
JPY 0,000337
JPY 0,000322
6/2/2025
JPY 0,000331
JPY 0,000322
JPY 0,000338
JPY 0,000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 24 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.448
1.08%
Capitalización de MercadoJPY 1,91T
VolumenJPY 39,24B
2
JPY 2662,9
0.77%
Capitalización de MercadoJPY 321,15B
VolumenJPY 22,17B
3
JPY 2,5
1.67%
Capitalización de MercadoJPY 144,47B
VolumenJPY 3,53B
5
JPY 672,35
3.85%
Capitalización de MercadoJPY 98,16B
VolumenJPY 5,12B
6
JPY 194,76
0.55%
Capitalización de MercadoJPY 95,12B
VolumenJPY 3,47B
8
JPY 0,258462
1.83%
Capitalización de MercadoJPY 38,28B
VolumenJPY 1,49B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.055.140
2.81%
Capitalización de MercadoJPY 298,61T
VolumenJPY 7,63T
2
JPY 420.959
5.84%
Capitalización de MercadoJPY 50,77T
VolumenJPY 4,19T
3
JPY 379,52
3.08%
Capitalización de MercadoJPY 21,94T
VolumenJPY 743,98B
4
JPY 154,21
0.86%
Capitalización de MercadoJPY 21,89T
VolumenJPY 11,99T
5
JPY 107.525
9.46%
Capitalización de MercadoJPY 15,69T
VolumenJPY 377,37B

Data provided by Coingecko API