X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
BRL 0,881787+ 6.33%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 484.308
0.02%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
BRL 0,881787

Price Change

BRL 0,052521
6.33%
24h Low / 24h High
BRL 0,828371 / BRL 0,889864

Trading Volume

BRL 484.308
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

BRL 881.786.970
0.03%

X-GAME Price Yesterday

Yesterday's Low / High
BRL 0,87944542 / BRL 0,88368475
Yesterday's Open / Close
BRL 0,88368475 / BRL 0,87944542
Yesterday's Change
0.03%
Yesterday's Volume
BRL 483.501,2

X-GAME Price History

7d Low / 7d High
BRL 0,13906643 / BRL 0,20880671
30d Low / 30d High
BRL 0,81796926 / BRL 0,88833468
90d Low / 90d High
BRL 0,80613724 / BRL 0,9276145
52 Week Low / 52 Week High
BRL 0,80613724 / BRL 1,198112
All Time Highoct 1, 2024 (1 months ago)
BRL 1,77
50.34%
All Time Lownov 13, 2024 (2 days ago)
BRL 0,797971
10.41%

Data provided by Coingecko API

XG to BRL converter

X-GAME
X-GAMEXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de X-GAME a Brazilian Real en tiempo real (XG a BRL)

XGBRL by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (BRL)

Fecha
15/11/2024
BRL 0,832306
BRL 0
BRL 0,888335
BRL 0,830159
14/11/2024
BRL 0,809345
BRL 0,832306
BRL 0,837835
BRL 0,807531
13/11/2024
BRL 0,884027
BRL 0,809345
BRL 0,884027
BRL 0,806137
12/11/2024
BRL 0,895523
BRL 0,884027
BRL 0,927615
BRL 0,874413
11/11/2024
BRL 0,958828
BRL 0,895523
BRL 0,96182
BRL 0,841312
10/11/2024
BRL 1,130111
BRL 0,958828
BRL 1,133194
BRL 0,949939
9/11/2024
BRL 1,150356
BRL 1,130111
BRL 1,198112
BRL 1,105497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 57 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91.011
3.42%
Capitalización de MercadoBRL 1,8T
VolumenBRL 84,22B
2
BRL 3082,51
0.47%
Capitalización de MercadoBRL 371,12B
VolumenBRL 31,74B
4
BRL 216,98
3.07%
Capitalización de MercadoBRL 102,37B
VolumenBRL 7,72B
5
BRL 619,3
0.57%
Capitalización de MercadoBRL 90,38B
VolumenBRL 2,02B
6
BRL 0,38
1.30%
Capitalización de MercadoBRL 55,19B
VolumenBRL 13,8B
7
BRL 0,89
10.33%
Capitalización de MercadoBRL 50,54B
VolumenBRL 12,91B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 426.644
3.27%
Capitalización de MercadoBRL 8,44T
VolumenBRL 470,76B
2
BRL 16.032,09
2.39%
Capitalización de MercadoBRL 1,93T
VolumenBRL 213,77B
3
BRL 5,68
5.01%
Capitalización de MercadoBRL 689,8B
VolumenBRL 533,51B
4
BRL 1069,1
2.81%
Capitalización de MercadoBRL 504,2B
VolumenBRL 36,98B
5
BRL 3381,42
2.71%
Capitalización de MercadoBRL 493,64B
VolumenBRL 7,81B

Data provided by Coingecko API