X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
BRL 1,26+ 7.05%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 767.430
0.33%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
BRL 1,26

Price Change

BRL 0,082687
7.05%
24h Low / 24h High
BRL 1,16 / BRL 1,3

Trading Volume

BRL 767.430
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

BRL 1.224.311.000
2.70%

X-GAME Price Yesterday

Yesterday's Low / High
BRL 1,1920551 / BRL 1,1921325
Yesterday's Open / Close
BRL 1,1921325 / BRL 1,1920551
Yesterday's Change
5.70%
Yesterday's Volume
BRL 836.664,87

X-GAME Price History

7d Low / 7d High
BRL 0,15866432 / BRL 0,20179249
30d Low / 30d High
BRL 1,0701658 / BRL 1,1966316
90d Low / 90d High
BRL 1,0635978 / BRL 1,1966316
52 Week Low / 52 Week High
BRL 0,95156857 / BRL 1,1966316
All Time Highoct 1, 2024 (2 months ago)
BRL 1,77
29.69%
All Time Lowdic 10, 2024 (14 days ago)
BRL 0,676551
84.37%

Data provided by Coingecko API

XG to BRL converter

X-GAME
X-GAMEXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de X-GAME a Brazilian Real en tiempo real (XG a BRL)

XGBRL by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (BRL)

Fecha
23/12/2024
BRL 1,076541
BRL 0
BRL 1,196632
BRL 1,075076
22/12/2024
BRL 1,115693
BRL 1,076541
BRL 1,119518
BRL 1,065279
21/12/2024
BRL 1,081579
BRL 1,115693
BRL 1,142068
BRL 1,063598
20/12/2024
BRL 1,040763
BRL 1,081579
BRL 1,123574
BRL 1,039605
19/12/2024
BRL 1,005064
BRL 1,040763
BRL 1,059073
BRL 1,001591
18/12/2024
BRL 0,988388
BRL 1,005064
BRL 1,046018
BRL 0,988388
17/12/2024
BRL 0,951569
BRL 0,988388
BRL 1,0167
BRL 0,951569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.759
5.87%
Capitalización de MercadoBRL 1,95T
VolumenBRL 54,54B
2
BRL 3497,78
4.28%
Capitalización de MercadoBRL 420,43B
VolumenBRL 28,38B
4
BRL 2,32
6.63%
Capitalización de MercadoBRL 133,05B
VolumenBRL 6,45B
5
BRL 695,76
2.07%
Capitalización de MercadoBRL 101,43B
VolumenBRL 1,34B
6
BRL 196,62
6.63%
Capitalización de MercadoBRL 94,08B
VolumenBRL 4,95B
7
BRL 0,33
7.13%
Capitalización de MercadoBRL 49,28B
VolumenBRL 3,7B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 578.995
1.47%
Capitalización de MercadoBRL 11,45T
VolumenBRL 300,67B
2
BRL 20.106
0.56%
Capitalización de MercadoBRL 2,41T
VolumenBRL 169,82B
3
BRL 6,11
0.41%
Capitalización de MercadoBRL 850,9B
VolumenBRL 450,88B
4
BRL 13,28
1.40%
Capitalización de MercadoBRL 759,08B
VolumenBRL 67,8B
5
BRL 4011,06
0.18%
Capitalización de MercadoBRL 584,05B
VolumenBRL 8,32B

Data provided by Coingecko API