X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
BRL 1,26 -4.94%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 225.724
0.41%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
BRL 1,26

Price Change

BRL -0,065496893
4.94%
24h Low / 24h High
BRL 1,25 / BRL 1,33

Trading Volume

BRL 225.724
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

BRL 1.259.483.900
1.90%

X-GAME Price Yesterday

Yesterday's Low / High
BRL 1,2810277 / BRL 1,2866157
Yesterday's Open / Close
BRL 1,2810277 / BRL 1,2866157
Yesterday's Change
1.86%
Yesterday's Volume
BRL 219.889,65

X-GAME Price History

7d Low / 7d High
BRL 0,21845099 / BRL 0,23546153
30d Low / 30d High
BRL 1,2523577 / BRL 1,3248471
90d Low / 90d High
BRL 1,2489048 / BRL 1,3248471
52 Week Low / 52 Week High
BRL 1,2489048 / BRL 1,3453328
All Time Highene 2, 2025 (1 months ago)
BRL 3,14
59.73%
All Time Lowfeb 9, 2025 (14 days ago)
BRL 0,386436
227.38%

Data provided by Coingecko API

XG to BRL converter

X-GAME
X-GAMEXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de X-GAME a Brazilian Real en tiempo real (XG a BRL)

XGBRL by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 1,252358
BRL 0
BRL 1,324847
BRL 1,252358
21/2/2025
BRL 1,273949
BRL 1,252358
BRL 1,278949
BRL 1,248905
20/2/2025
BRL 1,265785
BRL 1,273949
BRL 1,284105
BRL 1,258993
19/2/2025
BRL 1,296938
BRL 1,265785
BRL 1,300571
BRL 1,255648
18/2/2025
BRL 1,345333
BRL 1,296938
BRL 1,345333
BRL 1,267469
17/2/2025
BRL 1,295377
BRL 1,345333
BRL 1,340303
BRL 1,25885
16/2/2025
BRL 1,308041
BRL 1,295377
BRL 1,312989
BRL 1,255133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 21 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.286
1.38%
Capitalización de MercadoBRL 1,89T
VolumenBRL 14,29B
2
BRL 2811,04
0.80%
Capitalización de MercadoBRL 338,65B
VolumenBRL 19,16B
3
BRL 2,55
1.83%
Capitalización de MercadoBRL 147,39B
VolumenBRL 2,02B
5
BRL 653,3
1.82%
Capitalización de MercadoBRL 95,21B
VolumenBRL 960,93M
6
BRL 167,61
3.13%
Capitalización de MercadoBRL 81,86B
VolumenBRL 1,86B
8
BRL 0,24
1.76%
Capitalización de MercadoBRL 35,84B
VolumenBRL 704,48M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 561.669
0.69%
Capitalización de MercadoBRL 11,14T
VolumenBRL 167,77B
2
BRL 15.740,77
0.38%
Capitalización de MercadoBRL 1,9T
VolumenBRL 80,5B
3
BRL 15,27
1.66%
Capitalización de MercadoBRL 884,06B
VolumenBRL 18,57B
4
BRL 5,72
0.39%
Capitalización de MercadoBRL 810,54B
VolumenBRL 328,46B
5
BRL 3753,53
0.76%
Capitalización de MercadoBRL 547,71B
VolumenBRL 3,63B

Data provided by Coingecko API