X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
0,211112 -4.74%
Capitalización de Mercado
€0
0%
Volumen (24)
37.518
0.41%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
€0,211112

Price Change

€-0,010503268
4.74%
24h Low / 24h High
€0,209174 / €0,222549

Trading Volume

€37.518
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

€209.173.680
2.31%

X-GAME Price Yesterday

Yesterday's Low / High
€0,21366045 / €0,21459246
Yesterday's Open / Close
€0,21366045 / €0,21459246
Yesterday's Change
1.41%
Yesterday's Volume
€36.675,023

X-GAME Price History

7d Low / 7d High
€0,21845099 / €0,23546153
30d Low / 30d High
€0,20875439 / €0,22096902
90d Low / 90d High
€0,20873987 / €0,22096902
52 Week Low / 52 Week High
€0,20873987 / €0,22489222
All Time Highene 2, 2025 (1 months ago)
€0,489467
56.94%
All Time Lowfeb 9, 2025 (14 days ago)
€0,064439
227.04%

Data provided by Coingecko API

XG to EUR converter

X-GAME
X-GAMEXG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de X-GAME a Euro en tiempo real (XG a EUR)

XGEUR by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (EUR)

Fecha
22/2/2025
€0,208754
€0
€0,220969
€0,208754
21/2/2025
€0,212683
€0,208754
€0,213775
€0,20874
20/2/2025
€0,21218
€0,212683
€0,21515
€0,211209
19/2/2025
€0,218166
€0,21218
€0,218665
€0,211187
18/2/2025
€0,224587
€0,218166
€0,224892
€0,213003
17/2/2025
€0,216449
€0,224587
€0,223717
€0,210514
16/2/2025
€0,21855
€0,216449
€0,219373
€0,209707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.353
1.24%
Capitalización de Mercado€1,89T
Volumen€15,04B
2
2806,45
0.85%
Capitalización de Mercado€337,94B
Volumen€19,23B
3
2,55
1.58%
Capitalización de Mercado€147,17B
Volumen€2,01B
5
652,24
1.22%
Capitalización de Mercado€95,09B
Volumen€989,12M
6
167,38
3.18%
Capitalización de Mercado€81,68B
Volumen€1,85B
8
0,24
1.63%
Capitalización de Mercado€35,75B
Volumen€706,51M

Data provided by Coingecko API

Más Criptomonedas

1
93.778
0.67%
Capitalización de Mercado€1,86T
Volumen€27,82B
2
2627,92
0.35%
Capitalización de Mercado€316,79B
Volumen€13,43B
3
2,55
1.67%
Capitalización de Mercado€147,6B
Volumen€3,1B
4
0,95
0.41%
Capitalización de Mercado€135,33B
Volumen€54,19B
5
626,72
0.74%
Capitalización de Mercado€91,45B
Volumen€621,6M

Data provided by Coingecko API