X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
0,193863+ 6.79%
Capitalización de Mercado
€0
0%
Volumen (24)
119.724
0.35%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
€0,193863

Price Change

€0,01231818
6.79%
24h Low / 24h High
€0,180268 / €0,202533

Trading Volume

€119.724
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

€193.862.510
4.82%

X-GAME Price Yesterday

Yesterday's Low / High
€0,18492693 / €0,1849814
Yesterday's Open / Close
€0,1849814 / €0,18492693
Yesterday's Change
4.82%
Yesterday's Volume
€129.824,02

X-GAME Price History

7d Low / 7d High
€0,15866432 / €0,20179249
30d Low / 30d High
€0,16855163 / €0,18572093
90d Low / 90d High
€0,16753239 / €0,18572093
52 Week Low / 52 Week High
€0,14688859 / €0,18572093
All Time Highoct 1, 2024 (2 months ago)
€0,29404
34.07%
All Time Lowdic 10, 2024 (14 days ago)
€0,105432
83.87%

Data provided by Coingecko API

XG to EUR converter

X-GAME
X-GAMEXG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de X-GAME a Euro en tiempo real (XG a EUR)

XGEUR by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (EUR)

Fecha
23/12/2024
€0,169534
€0
€0,185721
€0,169467
22/12/2024
€0,175763
€0,169534
€0,176366
€0,167821
21/12/2024
€0,170365
€0,175763
€0,179893
€0,167532
20/12/2024
€0,163228
€0,170365
€0,176001
€0,163007
19/12/2024
€0,154374
€0,163228
€0,163066
€0,153251
18/12/2024
€0,154269
€0,154374
€0,161591
€0,152777
17/12/2024
€0,147145
€0,154269
€0,156961
€0,146889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 50 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.649
5.49%
Capitalización de Mercado€1,95T
Volumen€52,07B
2
3492,7
3.90%
Capitalización de Mercado€420,33B
Volumen€28,4B
4
2,32
6.46%
Capitalización de Mercado€132,73B
Volumen€6,49B
5
695,47
1.92%
Capitalización de Mercado€101,37B
Volumen€1,35B
6
196,34
6.25%
Capitalización de Mercado€93,97B
Volumen€4,95B
7
0,33
6.94%
Capitalización de Mercado€49,12B
Volumen€3,72B

Data provided by Coingecko API

Más Criptomonedas

1
91.209
1.48%
Capitalización de Mercado€1,8T
Volumen€47,7B
2
3162,63
0.71%
Capitalización de Mercado€380,4B
Volumen€26,88B
3
0,96
0.37%
Capitalización de Mercado€134,03B
Volumen€81,4B
4
2,09
1.44%
Capitalización de Mercado€119,57B
Volumen€10,7B
5
631,45
0.11%
Capitalización de Mercado€92B
Volumen€1,32B

Data provided by Coingecko API