X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
0,143962+ 5.46%
Capitalización de Mercado
€0
0%
Volumen (24)
79.134
0.24%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
€0,143962

Price Change

€0,0074592
5.46%
24h Low / 24h High
€0,135403 / €0,145664

Trading Volume

€79.134
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

€143.860.730
5.37%

X-GAME Price Yesterday

Yesterday's Low / High
€0,13635158 / €0,1367108
Yesterday's Open / Close
€0,1367108 / €0,13635158
Yesterday's Change
5.44%
Yesterday's Volume
€74.443,972

X-GAME Price History

7d Low / 7d High
€0,13906643 / €0,20880671
30d Low / 30d High
€0,1317158 / €0,1367108
90d Low / 90d High
€0,1317158 / €0,15169518
52 Week Low / 52 Week High
€0,1317158 / €0,19897647
All Time Highoct 1, 2024 (1 months ago)
€0,29404
51.07%
All Time Lownov 13, 2024 (2 days ago)
€0,130709
10.06%

Data provided by Coingecko API

XG to EUR converter

X-GAME
X-GAMEXG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de X-GAME a Euro en tiempo real (XG a EUR)

XGEUR by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (EUR)

Fecha
14/11/2024
€0,131877
€0
€0,136711
€0,131716
13/11/2024
€0,144741
€0,131877
€0,144741
€0,132043
12/11/2024
€0,145892
€0,144741
€0,151695
€0,143074
11/11/2024
€0,155994
€0,145892
€0,156296
€0,136623
10/11/2024
€0,183753
€0,155994
€0,184254
€0,154554
9/11/2024
€0,186957
€0,183753
€0,19481
€0,179751
8/11/2024
€0,19106
€0,186957
€0,198976
€0,186286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 4 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
91.292
3.59%
Capitalización de Mercado€1,81T
Volumen€88,85B
2
3102,76
0.32%
Capitalización de Mercado€374,25B
Volumen€34,1B
4
218,83
2.40%
Capitalización de Mercado€103,61B
Volumen€8,07B
5
618,59
2.53%
Capitalización de Mercado€90,4B
Volumen€2,14B
6
0,38
0.41%
Capitalización de Mercado€56,07B
Volumen€15,13B
7
0,91
10.96%
Capitalización de Mercado€51,39B
Volumen€13,77B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API