X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
0,341791+ 5.11%
Capitalización de Mercado
€0
0%
Volumen (24)
198.477
0.30%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
€0,341791

Price Change

€0,01660794
5.11%
24h Low / 24h High
€0,324805 / €0,343969

Trading Volume

€198.477
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

€343.538.800
2.83%

X-GAME Price Yesterday

Yesterday's Low / High
€0,33398595 / €0,33415173
Yesterday's Open / Close
€0,33415173 / €0,33398595
Yesterday's Change
2.31%
Yesterday's Volume
€200.676,28

X-GAME Price History

7d Low / 7d High
€0,29544951 / €0,35780502
30d Low / 30d High
€0,31764252 / €0,3358632
90d Low / 90d High
€0,28465969 / €0,3358632
52 Week Low / 52 Week High
€0,28465969 / €0,34350142
All Time Highene 2, 2025 (21 days ago)
€0,489467
29.77%
All Time Lowdic 10, 2024 (1 months ago)
€0,105432
226.05%

Data provided by Coingecko API

XG to EUR converter

X-GAME
X-GAMEXG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de X-GAME a Euro en tiempo real (XG a EUR)

XGEUR by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (EUR)

Fecha
23/1/2025
€0,318714
€0
€0,335863
€0,318714
22/1/2025
€0,304807
€0,318714
€0,319506
€0,296313
21/1/2025
€0,304238
€0,304807
€0,309512
€0,28466
20/1/2025
€0,309818
€0,304238
€0,313852
€0,300891
19/1/2025
€0,315398
€0,309818
€0,319532
€0,310654
18/1/2025
€0,333522
€0,315398
€0,338114
€0,310169
17/1/2025
€0,326702
€0,333522
€0,343501
€0,32628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 21 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.751
2.11%
Capitalización de Mercado€2,08T
Volumen€106,41B
2
3390,96
5.50%
Capitalización de Mercado€408,79B
Volumen€36,63B
3
3,16
0.85%
Capitalización de Mercado€181,97B
Volumen€8,23B
5
260,2
4.72%
Capitalización de Mercado€126,66B
Volumen€10,92B
6
687,63
0.26%
Capitalización de Mercado€100,4B
Volumen€891,84M
7
0,36
0.72%
Capitalización de Mercado€52,69B
Volumen€3,03B

Data provided by Coingecko API

Más Criptomonedas

1
94.002
1.78%
Capitalización de Mercado€1,86T
Volumen€41,47B
2
3132,59
2.17%
Capitalización de Mercado€377,72B
Volumen€21,9B
3
2,6
4.96%
Capitalización de Mercado€149,18B
Volumen€7,19B
4
0,97
0.55%
Capitalización de Mercado€133,27B
Volumen€51,98B
5
679,95
1.17%
Capitalización de Mercado€99,19B
Volumen€585,89M

Data provided by Coingecko API