X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
JPY 33,1 -3.53%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.893.162
0.41%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
JPY 33,1

Price Change

JPY -1,2105684
3.53%
24h Low / 24h High
JPY 32,65 / JPY 34,72

Trading Volume

JPY 5.893.162
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

JPY 32.752.613.000
1.94%

X-GAME Price Yesterday

Yesterday's Low / High
JPY 33,329065 / JPY 33,474451
Yesterday's Open / Close
JPY 33,329065 / JPY 33,474451
Yesterday's Change
0.90%
Yesterday's Volume
JPY 5.720.966,3

X-GAME Price History

7d Low / 7d High
JPY 0,21845099 / JPY 0,23546153
30d Low / 30d High
JPY 32,598349 / JPY 34,469135
90d Low / 90d High
JPY 32,598349 / JPY 34,469135
52 Week Low / 52 Week High
JPY 32,598349 / JPY 35,71287
All Time Highene 2, 2025 (1 months ago)
JPY 79,3
58.58%
All Time Lowfeb 9, 2025 (14 days ago)
JPY 10,07
226.22%

Data provided by Coingecko API

XG to JPY converter

X-GAME
X-GAMEXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de X-GAME a Japanese yen en tiempo real (XG a JPY)

XGJPY by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 32,598349
JPY 0
JPY 34,469135
JPY 32,598349
21/2/2025
JPY 33,383036
JPY 32,598349
JPY 33,683084
JPY 32,781094
20/2/2025
JPY 33,431254
JPY 33,383036
JPY 33,859837
JPY 33,124615
19/2/2025
JPY 34,630631
JPY 33,431254
JPY 34,738287
JPY 33,443524
18/2/2025
JPY 35,65435
JPY 34,630631
JPY 35,71287
JPY 33,800915
17/2/2025
JPY 34,506522
JPY 35,65435
JPY 35,537013
JPY 33,400254
16/2/2025
JPY 34,931472
JPY 34,506522
JPY 35,062987
JPY 33,517958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 52 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.679
1.06%
Capitalización de MercadoJPY 1,9T
VolumenJPY 14,35B
2
JPY 2818,19
1.12%
Capitalización de MercadoJPY 339,48B
VolumenJPY 19,61B
3
JPY 2,56
1.63%
Capitalización de MercadoJPY 148,14B
VolumenJPY 2,06B
5
JPY 653,96
2.14%
Capitalización de MercadoJPY 95,37B
VolumenJPY 860,13M
6
JPY 168,41
3.11%
Capitalización de MercadoJPY 82,26B
VolumenJPY 1,85B
8
JPY 0,242778
1.94%
Capitalización de MercadoJPY 35,93B
VolumenJPY 695,3M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API