X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
JPY 33,06+ 11.87%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.820.431
0.33%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
JPY 33,06

Price Change

JPY 3,51
11.87%
24h Low / 24h High
JPY 29,48 / JPY 33,12

Trading Volume

JPY 19.820.431
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

JPY 33.064.058.000
9.31%

X-GAME Price Yesterday

Yesterday's Low / High
JPY 30,246824 / JPY 30,249307
Yesterday's Open / Close
JPY 30,249307 / JPY 30,246824
Yesterday's Change
9.30%
Yesterday's Volume
JPY 21.229.630

X-GAME Price History

7d Low / 7d High
JPY 0,15866432 / JPY 0,20179249
30d Low / 30d High
JPY 27,494027 / JPY 30,370009
90d Low / 90d High
JPY 27,342294 / JPY 30,370009
52 Week Low / 52 Week High
JPY 23,851117 / JPY 30,370009
All Time Highoct 4, 2024 (2 months ago)
JPY 46,97
29.59%
All Time Lowdic 10, 2024 (14 days ago)
JPY 16,82
96.60%

Data provided by Coingecko API

XG to JPY converter

X-GAME
X-GAMEXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de X-GAME a Japanese yen en tiempo real (XG a JPY)

XGJPY by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (JPY)

Fecha
23/12/2024
JPY 27,694367
JPY 0
JPY 30,370009
JPY 27,686723
22/12/2024
JPY 28,679687
JPY 27,694367
JPY 28,778019
JPY 27,383773
21/12/2024
JPY 27,804543
JPY 28,679687
JPY 29,359551
JPY 27,342294
20/12/2024
JPY 26,668036
JPY 27,804543
JPY 28,665907
JPY 26,608143
19/12/2024
JPY 24,7146
JPY 26,668036
JPY 26,612785
JPY 24,69564
18/12/2024
JPY 24,855004
JPY 24,7146
JPY 26,075948
JPY 24,527758
17/12/2024
JPY 23,851117
JPY 24,855004
JPY 25,329667
JPY 23,851117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 18 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.940
5.42%
Capitalización de MercadoJPY 1,94T
VolumenJPY 52,66B
2
JPY 3488,11
6.03%
Capitalización de MercadoJPY 420,48B
VolumenJPY 29,36B
4
JPY 2,31
7.58%
Capitalización de MercadoJPY 132,19B
VolumenJPY 6,72B
5
JPY 692,91
2.67%
Capitalización de MercadoJPY 101,1B
VolumenJPY 1,37B
6
JPY 196,53
7.82%
Capitalización de MercadoJPY 94,2B
VolumenJPY 4,95B
7
JPY 0,333588
9.03%
Capitalización de MercadoJPY 49,21B
VolumenJPY 3,77B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.905.260
1.33%
Capitalización de MercadoJPY 294,76T
VolumenJPY 7,74T
2
JPY 517.504
0.43%
Capitalización de MercadoJPY 62,16T
VolumenJPY 4,37T
3
JPY 157,14
0.54%
Capitalización de MercadoJPY 21,9T
VolumenJPY 11,88T
4
JPY 341,85
1.27%
Capitalización de MercadoJPY 19,54T
VolumenJPY 1,75T
5
JPY 103.242
0.31%
Capitalización de MercadoJPY 15,03T
VolumenJPY 214,25B

Data provided by Coingecko API