X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
JPY 55,43+ 4.62%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 32.188.001
0.29%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
JPY 55,43

Price Change

JPY 2,45
4.62%
24h Low / 24h High
JPY 52,88 / JPY 55,84

Trading Volume

JPY 32.188.001
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

JPY 55.713.311.000
2.60%

X-GAME Price Yesterday

Yesterday's Low / High
JPY 54,286762 / JPY 54,319155
Yesterday's Open / Close
JPY 54,319155 / JPY 54,286762
Yesterday's Change
2.08%
Yesterday's Volume
JPY 32.621.605

X-GAME Price History

7d Low / 7d High
JPY 0,29544951 / JPY 0,35780502
30d Low / 30d High
JPY 51,809219 / JPY 54,615885
90d Low / 90d High
JPY 45,991017 / JPY 54,615885
52 Week Low / 52 Week High
JPY 45,991017 / JPY 54,956494
All Time Highene 2, 2025 (21 days ago)
JPY 79,3
29.64%
All Time Lowdic 10, 2024 (1 months ago)
JPY 16,82
231.68%

Data provided by Coingecko API

XG to JPY converter

X-GAME
X-GAMEXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de X-GAME a Japanese yen en tiempo real (XG a JPY)

XGJPY by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 51,890456
JPY 0
JPY 54,615885
JPY 51,890456
22/1/2025
JPY 49,405669
JPY 51,890456
JPY 52,07801
JPY 48,041249
21/1/2025
JPY 49,21009
JPY 49,405669
JPY 50,00143
JPY 45,991017
20/1/2025
JPY 49,783125
JPY 49,21009
JPY 50,347045
JPY 48,773398
19/1/2025
JPY 50,622799
JPY 49,783125
JPY 51,286337
JPY 49,906212
18/1/2025
JPY 53,701224
JPY 50,622799
JPY 54,440606
JPY 49,94108
17/1/2025
JPY 52,258077
JPY 53,701224
JPY 54,956494
JPY 52,18256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 19 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.751
2.11%
Capitalización de MercadoJPY 2,08T
VolumenJPY 106,41B
2
JPY 3390,96
5.50%
Capitalización de MercadoJPY 408,79B
VolumenJPY 36,63B
3
JPY 3,16
0.85%
Capitalización de MercadoJPY 181,97B
VolumenJPY 8,23B
5
JPY 260,2
4.72%
Capitalización de MercadoJPY 126,66B
VolumenJPY 10,92B
6
JPY 687,63
0.26%
Capitalización de MercadoJPY 100,4B
VolumenJPY 891,84M
7
JPY 0,3564
0.72%
Capitalización de MercadoJPY 52,69B
VolumenJPY 3,03B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API