X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
JPY 23,4+ 4.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.915.022
0.02%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
JPY 23,4

Price Change

JPY 0,984009
4.39%
24h Low / 24h High
JPY 22,37 / JPY 23,86

Trading Volume

JPY 12.915.022
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

JPY 23.401.354.000
0.29%

X-GAME Price Yesterday

Yesterday's Low / High
JPY 23,413906 / JPY 23,526772
Yesterday's Open / Close
JPY 23,526772 / JPY 23,413906
Yesterday's Change
0.30%
Yesterday's Volume
JPY 12.872.489

X-GAME Price History

7d Low / 7d High
JPY 0,13906643 / JPY 0,20880671
30d Low / 30d High
JPY 22,050408 / JPY 23,794879
90d Low / 90d High
JPY 21,664881 / JPY 24,838119
52 Week Low / 52 Week High
JPY 21,664881 / JPY 31,875388
All Time Highoct 4, 2024 (1 months ago)
JPY 46,97
50.06%
All Time Lownov 13, 2024 (2 days ago)
JPY 21,49
9.16%

Data provided by Coingecko API

XG to JPY converter

X-GAME
X-GAMEXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de X-GAME a Japanese yen en tiempo real (XG a JPY)

XGJPY by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (JPY)

Fecha
15/11/2024
JPY 22,477813
JPY 0
JPY 23,794879
JPY 22,435905
14/11/2024
JPY 21,678779
JPY 22,477813
JPY 22,509587
JPY 21,664881
13/11/2024
JPY 23,764733
JPY 21,678779
JPY 23,764733
JPY 21,71449
12/11/2024
JPY 23,884863
JPY 23,764733
JPY 24,838119
JPY 23,402296
11/11/2024
JPY 25,571907
JPY 23,884863
JPY 25,646785
JPY 22,485203
10/11/2024
JPY 30,066238
JPY 25,571907
JPY 30,148256
JPY 25,279445
9/11/2024
JPY 30,612871
JPY 30,066238
JPY 31,875388
JPY 29,411399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 45 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91.296
4.11%
Capitalización de MercadoJPY 1,81T
VolumenJPY 87,71B
2
JPY 3093,9
1.23%
Capitalización de MercadoJPY 372,8B
VolumenJPY 32,01B
4
JPY 218,22
4.21%
Capitalización de MercadoJPY 103,05B
VolumenJPY 7,8B
5
JPY 620,8
0.10%
Capitalización de MercadoJPY 90,66B
VolumenJPY 2,02B
6
JPY 0,378211
2.81%
Capitalización de MercadoJPY 55,52B
VolumenJPY 13,6B
7
JPY 0,889106
11.00%
Capitalización de MercadoJPY 50,59B
VolumenJPY 12,84B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API