X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
GBP 0,287911+ 4.76%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 167.227
0.27%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
GBP 0,287911

Price Change

GBP 0,01307677
4.76%
24h Low / 24h High
GBP 0,274592 / GBP 0,289934

Trading Volume

GBP 167.227
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

GBP 288.054.410
2.24%

X-GAME Price Yesterday

Yesterday's Low / High
GBP 0,28162757 / GBP 0,28183425
Yesterday's Open / Close
GBP 0,28183425 / GBP 0,28162757
Yesterday's Change
2.19%
Yesterday's Volume
GBP 169.256,79

X-GAME Price History

7d Low / 7d High
GBP 0,29544951 / GBP 0,35780502
30d Low / 30d High
GBP 0,26853115 / GBP 0,28326126
90d Low / 90d High
GBP 0,24072665 / GBP 0,28326126
52 Week Low / 52 Week High
GBP 0,24072665 / GBP 0,28930511
All Time Highene 2, 2025 (21 days ago)
GBP 0,407063
28.85%
All Time Lowdic 10, 2024 (1 months ago)
GBP 0,087307
231.72%

Data provided by Coingecko API

XG to GBP converter

X-GAME
X-GAMEXG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de X-GAME a British Pound en tiempo real (XG a GBP)

XGGBP by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (GBP)

Fecha
23/1/2025
GBP 0,26942
GBP 0
GBP 0,283261
GBP 0,26942
22/1/2025
GBP 0,257168
GBP 0,26942
GBP 0,270058
GBP 0,250172
21/1/2025
GBP 0,257074
GBP 0,257168
GBP 0,261713
GBP 0,240727
20/1/2025
GBP 0,261541
GBP 0,257074
GBP 0,264968
GBP 0,254573
19/1/2025
GBP 0,26619
GBP 0,261541
GBP 0,269679
GBP 0,262186
18/1/2025
GBP 0,282157
GBP 0,26619
GBP 0,286042
GBP 0,262401
17/1/2025
GBP 0,275064
GBP 0,282157
GBP 0,289305
GBP 0,274719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 15 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.650
2.04%
Capitalización de MercadoGBP 2,08T
VolumenGBP 106,43B
2
GBP 3383,05
5.32%
Capitalización de MercadoGBP 408,56B
VolumenGBP 36,72B
3
GBP 3,15
0.66%
Capitalización de MercadoGBP 181,83B
VolumenGBP 8,24B
5
GBP 261,13
5.10%
Capitalización de MercadoGBP 127,05B
VolumenGBP 11,03B
6
GBP 684,97
0.09%
Capitalización de MercadoGBP 100,08B
VolumenGBP 1,31B
7
GBP 0,355771
0.53%
Capitalización de MercadoGBP 52,62B
VolumenGBP 3,04B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.345
2.35%
Capitalización de MercadoGBP 1,57T
VolumenGBP 34,83B
2
GBP 2643,9
2.78%
Capitalización de MercadoGBP 318,85B
VolumenGBP 18,48B
3
GBP 2,19
5.57%
Capitalización de MercadoGBP 125,93B
VolumenGBP 6,07B
4
GBP 0,819679
0.05%
Capitalización de MercadoGBP 112,5B
VolumenGBP 43,88B
5
GBP 573,92
1.74%
Capitalización de MercadoGBP 83,73B
VolumenGBP 494,3M

Data provided by Coingecko API