Play Token (PLAY) Valor actual

Play Token logo
PLAYPlay Token
RUB 0,069068+2.44%
Capitalización de Mercado
RUB 36,14M
2.36%
Volumen (24)
RUB 1.905.948
0.75%
Suministro en circulación
524.000.000 PLAY
Fecha de asunto
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
RUB 0,069068

Price Change

RUB 0,0016428
2.44%
24h Low / 24h High
RUB 0,064366 / RUB 0,070888

Trading Volume

RUB 1.905.948
0.75%
Volume / Market Cap
0,052734125
Market Dominance
0,000016524155%
Market Rank
#3280

Play Token Supply

Circulating Supply
524.000.000 PLAY
Total Supply
1.262.499.531,257 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
RUB 36.142.593
2.36%

Fully Diluted
Market Cap

RUB 87.080.166
1.02%

Play Token Price Yesterday

Yesterday's Low / High
RUB 0,068270601 / RUB 0,06828233
Yesterday's Open / Close
RUB 0,068270601 / RUB 0,06828233
Yesterday's Change
1.16%
Yesterday's Volume
RUB 1.900.526,8

Play Token Price History

7d Low / 7d High
RUB 0,00071441571 / RUB 0,0013076725
30d Low / 30d High
RUB 0,065112007 / RUB 0,072484995
90d Low / 90d High
RUB 0,062905758 / RUB 0,11091019
52 Week Low / 52 Week High
RUB 0,062905758 / RUB 0,12576174
All Time Highago 12, 2023 (10 months ago)
RUB 7,67
99.10%
All Time Lowmay 27, 2024 (26 days ago)
RUB 0,03842425
79.59%

Data provided by Coingecko API

PLAY to RUB converter

Play Token
Play TokenPLAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Play Token a Russian Ruble en tiempo real (PLAY a RUB)

PLAYRUB by TradingView

Play Token Intercambios

Instant crypto to crypto exchange coming soon!

Play Token Histórico de Precios (RUB)

Fecha
22/6/2024
RUB 0,06976
RUB 0
RUB 0,072485
RUB 0,065112
21/6/2024
RUB 0,066519
RUB 0,06976
RUB 0,07017
RUB 0,062906
20/6/2024
RUB 0,074623
RUB 0,066519
RUB 0,11091
RUB 0,064483
19/6/2024
RUB 0,095889
RUB 0,074623
RUB 0,102379
RUB 0,073484
18/6/2024
RUB 0,088002
RUB 0,095889
RUB 0,108945
RUB 0,081913
17/6/2024
RUB 0,098477
RUB 0,088002
RUB 0,116365
RUB 0,083398
16/6/2024
RUB 0,110908
RUB 0,098477
RUB 0,125762
RUB 0,097433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 41 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.108
0.27%
Capitalización de MercadoRUB 1,26T
VolumenRUB 8,2B
2
RUB 3476,02
0.56%
Capitalización de MercadoRUB 425,17B
VolumenRUB 7,04B
4
RUB 584,88
0.22%
Capitalización de MercadoRUB 90,01B
VolumenRUB 533,12M
5
RUB 131,77
1.82%
Capitalización de MercadoRUB 60,92B
VolumenRUB 920,4M
8
RUB 0,481683
1.17%
Capitalización de MercadoRUB 26,81B
VolumenRUB 330,57M
10
RUB 0,122747
1.25%
Capitalización de MercadoRUB 17,78B
VolumenRUB 346,72M

Data provided by Coingecko API

Más Criptomonedas

3277
RUB 1557,87
1.93%
Capitalización de MercadoRUB 36,31M
VolumenRUB 61.411
3278
RUB 2,94
0.42%
Capitalización de MercadoRUB 36,26M
VolumenRUB 60.848
3279
RUB 5,54
12.43%
Capitalización de MercadoRUB 36,26M
VolumenRUB 3,25M
3281
RUB 0,137574
0.13%
Capitalización de MercadoRUB 36,47M
VolumenRUB 539
3282
RUB 0,00399381
6.46%
Capitalización de MercadoRUB 36,13M
VolumenRUB 1,15M

Data provided by Coingecko API