Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
RUB 0.067776+1.53%
Market Cap
RUB 35.5M
1.49%
Volume (24)
RUB 1,503,765
0.97%
Circulating Supply
524,000,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
RUB 0.067776

Price Change

RUB 0.0010201
1.53%
24h Low / 24h High
RUB 0.064743 / RUB 0.070647

Trading Volume

RUB 1,503,765
0.97%
Volume / Market Cap
0.042364315
Market Dominance
0.000017025222%
Market Rank
#3286

Play Token Supply

Circulating Supply
524,000,000 PLAY
Total Supply
1,262,498,987.907 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
RUB 35,496,030
1.49%

Fully Diluted
Market Cap

RUB 85,522,333
1.51%

Play Token Price Yesterday

Yesterday's Low / High
RUB 0.066525836 / RUB 0.066936277
Yesterday's Open / Close
RUB 0.066525836 / RUB 0.066936277
Yesterday's Change
1.57%
Yesterday's Volume
RUB 1,730,435.1

Play Token Price History

7d Low / 7d High
RUB 0.00070298 / RUB 0.0012712005
30d Low / 30d High
RUB 0.061335307 / RUB 0.068674062
90d Low / 90d High
RUB 0.061335307 / RUB 0.072484995
52 Week Low / 52 Week High
RUB 0.061335307 / RUB 0.11091019
All Time HighAug 12, 2023 (10 months ago)
RUB 7.67
99.12%
All Time LowMay 27, 2024 (29 days ago)
RUB 0.03842425
76.23%

Data provided by Coingecko API

PLAY to RUB converter

Play Token
Play TokenPLAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to RUB)

PLAYRUB by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (RUB)

Date
6/25/2024
RUB 0.063246
RUB 0
RUB 0.068674
RUB 0.062145
6/24/2024
RUB 0.066345
RUB 0.063246
RUB 0.066998
RUB 0.061335
6/23/2024
RUB 0.068396
RUB 0.066345
RUB 0.070446
RUB 0.064586
6/22/2024
RUB 0.06976
RUB 0.068396
RUB 0.072485
RUB 0.065112
6/21/2024
RUB 0.066519
RUB 0.06976
RUB 0.07017
RUB 0.062906
6/20/2024
RUB 0.074623
RUB 0.066519
RUB 0.11091
RUB 0.064483
6/19/2024
RUB 0.095889
RUB 0.074623
RUB 0.102379
RUB 0.073484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,844
2.12%
Market CapRUB 1.2T
VolumeRUB 23.11B
2
RUB 3,359.29
1.71%
Market CapRUB 404.47B
VolumeRUB 10.57B
4
RUB 569.6
1.56%
Market CapRUB 87.68B
VolumeRUB 687.22M
5
RUB 135.5
2.57%
Market CapRUB 62.65B
VolumeRUB 2.06B
8
RUB 0.468674
2.01%
Market CapRUB 26.04B
VolumeRUB 776.41M
10
RUB 0.122487
4.34%
Market CapRUB 17.77B
VolumeRUB 548.71M

Data provided by Coingecko API

More Cryptocurrencies

3283
RUB 2.39
11.12%
Market CapRUB 35.78M
VolumeRUB 3,438
3284
RUB 1.74
0.27%
Market CapRUB 35.69M
VolumeRUB 1.28M
3285
RUB 2.73
2.49%
Market CapRUB 35.53M
VolumeRUB 7.31M
3287
RUB 0.438635
9.08%
Market CapRUB 35.42M
VolumeRUB 4.42M
3288
Market CapRUB 35.3M
VolumeRUB 1.2M

Data provided by Coingecko API