Ceres (CERES) Valor actual

Ceres logo
CERESCeres
RUB 779,45 -1.68%
Capitalización de Mercado
RUB 17,82M
2.22%
Volumen (24)
RUB 20.063
0.59%
Suministro en circulación
22.988 CERES
Fecha de asunto
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 779,45

Price Change

RUB -13,326951
1.68%
24h Low / 24h High
RUB 724,98 / RUB 808,09

Trading Volume

RUB 20.063
0.59%
Volume / Market Cap
0,0011259084
Market Dominance
0,0000044693826%
Market Rank
#5865

Ceres Supply

Circulating Supply
22.988,451 CERES
Total Supply
22.988,451 CERES
Max Supply
25.000 CERES

Ceres Market Cap

Market Cap
RUB 17.819.390
2.22%

Fully Diluted
Market Cap

RUB 17.819.390
4.03%

Ceres Price Yesterday

Yesterday's Low / High
RUB 742,97661 / RUB 747,20056
Yesterday's Open / Close
RUB 747,20056 / RUB 742,97661
Yesterday's Change
4.61%
Yesterday's Volume
RUB 9000,5854

Ceres Price History

7d Low / 7d High
RUB 7,009499 / RUB 8,4976891
30d Low / 30d High
RUB 732,4857 / RUB 831,36106
90d Low / 90d High
RUB 732,4857 / RUB 913,45157
52 Week Low / 52 Week High
RUB 732,4857 / RUB 917,1459
All Time Highnov 19, 2021 (3 years ago)
RUB 23.448
96.70%
All Time Lownov 25, 2024 (1 months ago)
RUB 600,31
28.83%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ceres a Russian Ruble en tiempo real (CERES a RUB)

CERESRUB by TradingView

Ceres Intercambios

Instant crypto to crypto exchange coming soon!

Ceres Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 794,222709
RUB 0
RUB 807,777287
RUB 732,485701
7/1/2025
RUB 854,206896
RUB 794,222709
RUB 886,48727
RUB 787,609232
6/1/2025
RUB 856,714755
RUB 854,206896
RUB 913,451571
RUB 845,111294
5/1/2025
RUB 891,81457
RUB 856,714755
RUB 902,09033
RUB 883,944724
4/1/2025
RUB 878,811082
RUB 891,81457
RUB 917,1459
RUB 841,414501
3/1/2025
RUB 855,543678
RUB 878,811082
RUB 859,742744
RUB 847,549484
2/1/2025
RUB 883,291358
RUB 855,543678
RUB 883,469335
RUB 855,221939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.172
1.93%
Capitalización de MercadoRUB 1,88T
VolumenRUB 57,43B
2
RUB 3342,99
1.66%
Capitalización de MercadoRUB 402,67B
VolumenRUB 34,34B
4
RUB 2,38
2.68%
Capitalización de MercadoRUB 136,72B
VolumenRUB 7,48B
5
RUB 699,61
0.49%
Capitalización de MercadoRUB 102,05B
VolumenRUB 1,33B
6
RUB 197,98
1.52%
Capitalización de MercadoRUB 95,73B
VolumenRUB 5,76B
7
RUB 0,344759
1.68%
Capitalización de MercadoRUB 50,85B
VolumenRUB 4,39B

Data provided by Coingecko API

Más Criptomonedas

5861
RUB 0,090459
0%
Capitalización de MercadoRUB 18,09M
VolumenRUB 4342
5862
RUB 17,89
12.91%
Capitalización de MercadoRUB 17,88M
VolumenRUB 765.627
5864
RUB 1017,06
1.90%
Capitalización de MercadoRUB 18,31M
VolumenRUB 89.501
5866
RUB 0,14594
5.50%
Capitalización de MercadoRUB 17,79M
VolumenRUB 2740
5868
RUB 0,00006197
6.77%
Capitalización de MercadoRUB 17,75M
VolumenRUB 1,78M

Data provided by Coingecko API