xPet.tech (XPET) Valor actual

xPet.tech logo
XPETxPet.tech
RUB 1,63 -27.80%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 44.810.224
0.94%
Suministro en circulación
0 XPET
Fecha de asunto
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
RUB 1,63

Price Change

RUB -0,62576058
27.80%
24h Low / 24h High
RUB 0,942126 / RUB 2,27

Trading Volume

RUB 44.810.224
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16.650.221 XPET
Max Supply
300.000.000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

RUB 27.060.620
24.18%

xPet.tech Price Yesterday

Yesterday's Low / High
RUB 2,1364516 / RUB 2,1507815
Yesterday's Open / Close
RUB 2,1364516 / RUB 2,1507815
Yesterday's Change
23.96%
Yesterday's Volume
RUB 47.505.360

xPet.tech Price History

7d Low / 7d High
RUB 0,017534 / RUB 0,030304214
30d Low / 30d High
RUB 2,1364516 / RUB 2,4040101
90d Low / 90d High
RUB 2,1364516 / RUB 2,4533497
52 Week Low / 52 Week High
RUB 2,1364516 / RUB 3,1854997
All Time Highdic 28, 2023 (1 years ago)
RUB 294,66
99.45%
All Time Lowfeb 18, 2025 (0 days ago)
RUB 0,942126
71.99%

Data provided by Coingecko API

XPET to RUB converter

xPet.tech
xPet.techXPET
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xPet.tech a Russian Ruble en tiempo real (XPET a RUB)

XPETRUB by TradingView

xPet.tech Intercambios

Instant crypto to crypto exchange coming soon!

xPet.tech Histórico de Precios (RUB)

Fecha
17/2/2025
RUB 2,392151
RUB 0
RUB 2,40401
RUB 2,136452
16/2/2025
RUB 2,370246
RUB 2,392151
RUB 2,45335
RUB 2,35583
15/2/2025
RUB 2,346874
RUB 2,370246
RUB 2,401018
RUB 2,346874
14/2/2025
RUB 2,326813
RUB 2,346874
RUB 2,403869
RUB 2,318271
13/2/2025
RUB 2,441482
RUB 2,326813
RUB 2,46135
RUB 2,307029
12/2/2025
RUB 2,91038
RUB 2,441482
RUB 2,925963
RUB 2,446523
11/2/2025
RUB 2,922104
RUB 2,91038
RUB 3,1855
RUB 2,877078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 5 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.934
2.25%
Capitalización de MercadoRUB 1,86T
VolumenRUB 31,88B
2
RUB 2620,87
4.36%
Capitalización de MercadoRUB 316,07B
VolumenRUB 23,65B
3
RUB 2,5
6.03%
Capitalización de MercadoRUB 144,56B
VolumenRUB 4,45B
5
RUB 639,93
4.44%
Capitalización de MercadoRUB 93,36B
VolumenRUB 1,13B
6
RUB 164,22
8.22%
Capitalización de MercadoRUB 80,29B
VolumenRUB 7,1B
8
RUB 0,246222
4.47%
Capitalización de MercadoRUB 36,44B
VolumenRUB 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.781.522
1.19%
Capitalización de MercadoRUB 174,08T
VolumenRUB 1,29T
2
RUB 243.193
1.09%
Capitalización de MercadoRUB 29,31T
VolumenRUB 864,55B
3
RUB 249,73
1.12%
Capitalización de MercadoRUB 14,43T
VolumenRUB 273,38B
4
RUB 91,07
0.10%
Capitalización de MercadoRUB 12,93T
VolumenRUB 1,97T
5
RUB 61.693
2.01%
Capitalización de MercadoRUB 9T
VolumenRUB 96,29B

Data provided by Coingecko API