xPet.tech (XPET) Valor actual

xPet.tech logo
XPETxPet.tech
RUB 6,13 -10.95%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 60.060.769
0.94%
Suministro en circulación
0 XPET
Fecha de asunto
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
RUB 6,13

Price Change

RUB -0,75406076
10.95%
24h Low / 24h High
RUB 6,08 / RUB 6,88

Trading Volume

RUB 60.060.769
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16.650.221 XPET
Max Supply
300.000.000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

RUB 101.881.070
3.85%

xPet.tech Price Yesterday

Yesterday's Low / High
RUB 6,3566935 / RUB 6,3711673
Yesterday's Open / Close
RUB 6,3566935 / RUB 6,3711673
Yesterday's Change
3.68%
Yesterday's Volume
RUB 59.475.393

xPet.tech Price History

7d Low / 7d High
RUB 0,058442237 / RUB 0,065320467
30d Low / 30d High
RUB 6,3392348 / RUB 6,9570817
90d Low / 90d High
RUB 6,3392348 / RUB 7,1754202
52 Week Low / 52 Week High
RUB 6,3392348 / RUB 7,1754202
All Time Highdic 28, 2023 (1 years ago)
RUB 294,66
97.92%
All Time Lowsept 6, 2024 (4 months ago)
RUB 4,62
32.61%

Data provided by Coingecko API

XPET to RUB converter

xPet.tech
xPet.techXPET
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xPet.tech a Russian Ruble en tiempo real (XPET a RUB)

XPETRUB by TradingView

xPet.tech Intercambios

Instant crypto to crypto exchange coming soon!

xPet.tech Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 6,957082
RUB 0
RUB 6,957082
RUB 6,339235
6/1/2025
RUB 7,106891
RUB 6,957082
RUB 7,138106
RUB 6,91885
5/1/2025
RUB 7,171209
RUB 7,106891
RUB 7,17542
RUB 7,087069
4/1/2025
RUB 7,045306
RUB 7,171209
RUB 7,171757
RUB 6,958244
3/1/2025
RUB 6,897355
RUB 7,045306
RUB 7,059367
RUB 6,81178
2/1/2025
RUB 6,842905
RUB 6,897355
RUB 6,981921
RUB 6,787152
1/1/2025
RUB 6,855942
RUB 6,842905
RUB 6,881491
RUB 6,79692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 30 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.595
5.66%
Capitalización de MercadoRUB 1,9T
VolumenRUB 69,34B
2
RUB 3347,01
8.38%
Capitalización de MercadoRUB 403,69B
VolumenRUB 39,94B
4
RUB 2,32
5.27%
Capitalización de MercadoRUB 133,27B
VolumenRUB 7,89B
5
RUB 695,7
4.39%
Capitalización de MercadoRUB 101,58B
VolumenRUB 1,59B
6
RUB 196,07
8.79%
Capitalización de MercadoRUB 95,03B
VolumenRUB 6,71B
7
RUB 0,348096
11.21%
Capitalización de MercadoRUB 51,38B
VolumenRUB 5,77B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API