xPet.tech (XPET) Valor actual

xPet.tech logo
XPETxPet.tech
JPY 2,76 -23.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 73.581.941
0.94%
Suministro en circulación
0 XPET
Fecha de asunto
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 2,76

Price Change

JPY -0,82730833
23.03%
24h Low / 24h High
JPY 2,64 / JPY 3,79

Trading Volume

JPY 73.581.941
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16.650.221 XPET
Max Supply
300.000.000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 45.946.221
22.26%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 3,5379453 / JPY 3,5613499
Yesterday's Open / Close
JPY 3,5379453 / JPY 3,5613499
Yesterday's Change
22.25%
Yesterday's Volume
JPY 78.668.463

xPet.tech Price History

7d Low / 7d High
JPY 0,018940598 / JPY 0,033226178
30d Low / 30d High
JPY 3,5379453 / JPY 3,996258
90d Low / 90d High
JPY 3,5379453 / JPY 4,1087656
52 Week Low / 52 Week High
JPY 3,5379453 / JPY 5,063407
All Time Highdic 28, 2023 (1 years ago)
JPY 461,28
99.40%
All Time Lowfeb 18, 2025 (0 days ago)
JPY 2,64
4.48%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xPet.tech a Japanese yen en tiempo real (XPET a JPY)

XPETJPY by TradingView

xPet.tech Intercambios

Instant crypto to crypto exchange coming soon!

xPet.tech Histórico de Precios (JPY)

Fecha
17/2/2025
JPY 3,993441
JPY 0
JPY 3,996258
JPY 3,537945
16/2/2025
JPY 3,969587
JPY 3,993441
JPY 4,108766
JPY 3,94074
15/2/2025
JPY 3,925567
JPY 3,969587
JPY 4,021122
JPY 3,925567
14/2/2025
JPY 3,97772
JPY 3,925567
JPY 3,995191
JPY 3,941748
13/2/2025
JPY 4,006061
JPY 3,97772
JPY 4,054451
JPY 3,947656
12/2/2025
JPY 4,607614
JPY 4,006061
JPY 4,641909
JPY 4,019651
11/2/2025
JPY 4,588517
JPY 4,607614
JPY 5,063407
JPY 4,566041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.817
0.81%
Capitalización de MercadoJPY 1,88T
VolumenJPY 25,94B
2
JPY 2644,29
3.36%
Capitalización de MercadoJPY 318,5B
VolumenJPY 22,81B
3
JPY 2,5
4.97%
Capitalización de MercadoJPY 144,47B
VolumenJPY 4,31B
5
JPY 636,37
5.17%
Capitalización de MercadoJPY 92,85B
VolumenJPY 1,1B
6
JPY 163,73
8.33%
Capitalización de MercadoJPY 79,87B
VolumenJPY 6,9B
8
JPY 0,24468
5.44%
Capitalización de MercadoJPY 36,17B
VolumenJPY 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API