xPet.tech (XPET) Valor actual

xPet.tech logo
XPETxPet.tech
JPY 138,86+10.86%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 627.416.730
14.68%
Suministro en circulación
0 XPET
Fecha de asunto
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 138,86

Price Change 24h

JPY 13,6
10.86%
24h Low / 24h High
JPY 124,11 / JPY 143,49

Trading Volume 24h

JPY 627.416.730
14.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 2.312.120.200
1.06%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 137,08047 / JPY 137,728
Yesterday's Open / Close
JPY 137,08047 / JPY 137,728
Yesterday's Change
1.06%
Yesterday's Volume
JPY 509.795.490

xPet.tech Price History

7d Low / 7d High
JPY 0,79882797 / JPY 0,95658631
30d Low / 30d High
JPY 123,91374 / JPY 143,48723
90d Low / 90d High
JPY 120,00396 / JPY 143,48723
52 Week Low / 52 Week High
JPY 120,00396 / JPY 143,48723
All Time Highdic 28, 2023 (1 months ago)
JPY 461,28
69.84%
All Time Lowdic 17, 2023 (2 months ago)
JPY 27,86
399.35%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xPet.tech a Japanese yen en tiempo real (XPET a JPY)

XPETJPY by TradingView

xPet.tech Intercambios

Instant crypto to crypto exchange coming soon!

xPet.tech Histórico de Precios (JPY)

Fecha
19/2/2024
JPY 126,23412
JPY 0
JPY 143,487229
JPY 124,870375
18/2/2024
JPY 121,780769
JPY 126,23412
JPY 129,240443
JPY 121,780769
17/2/2024
JPY 122,775922
JPY 121,780769
JPY 123,149888
JPY 120,003961
16/2/2024
JPY 132,855755
JPY 122,775922
JPY 136,746678
JPY 121,200002
15/2/2024
JPY 123,33788
JPY 132,855755
JPY 137,698735
JPY 122,295636
14/2/2024
JPY 122,86486
JPY 123,33788
JPY 127,805893
JPY 122,345151
13/2/2024
JPY 130,893544
JPY 122,86486
JPY 130,893544
JPY 122,075014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 5 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51.740
0.74%
btc Chart
Capitalización de MercadoJPY 1,02T
VolumenJPY 22,06B
2
JPY 2914,06
0.08%
eth Chart
Capitalización de MercadoJPY 350,26B
VolumenJPY 16,01B
4
JPY 355,83
1.40%
bnb Chart
Capitalización de MercadoJPY 54,76B
VolumenJPY 1,28B
6
JPY 0,563504
0.91%
xrp Chart
Capitalización de MercadoJPY 30,76B
VolumenJPY 1,29B
9
JPY 0,622396
1.38%
ada Chart
Capitalización de MercadoJPY 21,87B
VolumenJPY 654,17M
477
JPY 0,999463
0.11%
busd Chart
Capitalización de MercadoJPY 84,49M
VolumenJPY 17,32M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 7.815.763
0.44%
btc Chart
Capitalización de MercadoJPY 153,51T
VolumenJPY 2,62T
2
JPY 435.795
3.36%
eth Chart
Capitalización de MercadoJPY 52,47T
VolumenJPY 4,15T
3
JPY 149,89
0.31%
usdt Chart
Capitalización de MercadoJPY 14,64T
VolumenJPY 7,38T
4
JPY 52.603
1.88%
bnb Chart
Capitalización de MercadoJPY 8,1T
VolumenJPY 146,19B
5
JPY 16.778,88
2.14%
sol Chart
Capitalización de MercadoJPY 7,39T
VolumenJPY 248,67B

Data provided by Coingecko API