xPet.tech (XPET) Valor actual

xPet.tech logo
XPETxPet.tech
JPY 9,84 -2.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 152.448.810
2.78%
Suministro en circulación
0 XPET
Fecha de asunto
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 9,84

Price Change

JPY -0,21123264
2.10%
24h Low / 24h High
JPY 9,62 / JPY 10,36

Trading Volume

JPY 152.448.810
2.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16.650.221 XPET
Max Supply
300.000.000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 164.282.430
1.59%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 9,996175 / JPY 10,055765
Yesterday's Open / Close
JPY 10,055765 / JPY 9,996175
Yesterday's Change
1.85%
Yesterday's Volume
JPY 153.102.640

xPet.tech Price History

7d Low / 7d High
JPY 0,058546677 / JPY 0,069144617
30d Low / 30d High
JPY 9,8129354 / JPY 10,358113
90d Low / 90d High
JPY 9,7627566 / JPY 10,642325
52 Week Low / 52 Week High
JPY 8,6166028 / JPY 10,642325
All Time Highdic 28, 2023 (10 months ago)
JPY 461,28
97.86%
All Time Lowsept 16, 2024 (1 months ago)
JPY 7,28
35.67%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xPet.tech a Japanese yen en tiempo real (XPET a JPY)

XPETJPY by TradingView

xPet.tech Intercambios

Instant crypto to crypto exchange coming soon!

xPet.tech Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 10,23709
JPY 0
JPY 10,358113
JPY 9,812935
12/11/2024
JPY 10,51133
JPY 10,23709
JPY 10,642325
JPY 10,176977
11/11/2024
JPY 9,856374
JPY 10,51133
JPY 10,474385
JPY 9,784891
10/11/2024
JPY 9,679485
JPY 9,856374
JPY 10,006797
JPY 9,679485
9/11/2024
JPY 9,208916
JPY 9,679485
JPY 9,585864
JPY 9,208916
8/11/2024
JPY 9,07923
JPY 9,208916
JPY 9,223233
JPY 9,07923
7/11/2024
JPY 8,633371
JPY 9,07923
JPY 9,069565
JPY 8,616603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 8 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.930
2.97%
Capitalización de MercadoJPY 1,74T
VolumenJPY 95,93B
2
JPY 3103,01
2.68%
Capitalización de MercadoJPY 374,05B
VolumenJPY 37,94B
4
JPY 213,58
0.09%
Capitalización de MercadoJPY 100,92B
VolumenJPY 10,36B
5
JPY 633,04
3.02%
Capitalización de MercadoJPY 92,43B
VolumenJPY 3,11B
6
JPY 0,386335
0.89%
Capitalización de MercadoJPY 56,86B
VolumenJPY 17,76B
7
JPY 0,779867
12.87%
Capitalización de MercadoJPY 44,3B
VolumenJPY 8,34B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API