XY Finance (XY) Valor actual

XY Finance logo
XYXY Finance
0,047742 -3.70%
Capitalización de Mercado
€1,61M
3.55%
Volumen (24)
3550
0.03%
Suministro en circulación
33.601.244 XY
Fecha de asunto
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
€0,04774235

Price Change

€-0,0018330215
3.70%
24h Low / 24h High
€0,04777113 / €0,053966

Trading Volume

€3549,56
0.03%
Volume / Market Cap
0,0022101331
Market Dominance
0,0000470933%
Market Rank
#3534

XY Finance Supply

Circulating Supply
33.601.243,549 XY
Total Supply
100.000.000 XY
Max Supply
100.000.000 XY

XY Finance Market Cap

Market Cap
€1.606.039
3.55%

Fully Diluted
Market Cap

€4.779.701
4.89%

XY Finance Price Yesterday

Yesterday's Low / High
€0,050246186 / €0,050261345
Yesterday's Open / Close
€0,050246186 / €0,050261345
Yesterday's Change
5.00%
Yesterday's Volume
€271,58179

XY Finance Price History

7d Low / 7d High
€0,037315897 / €0,055260092
30d Low / 30d High
€0,045690101 / €0,053545
90d Low / 90d High
€0,036205712 / €0,053735521
52 Week Low / 52 Week High
€0,036205712 / €0,053735521
All Time Highdic 16, 2021 (3 years ago)
€2,7
98.19%
All Time Lowdic 9, 2023 (1 years ago)
€0,00607314
702.40%

Data provided by Coingecko API

XY to EUR converter

XY Finance
XY FinanceXY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XY Finance a Euro en tiempo real (XY a EUR)

XYEUR by TradingView

XY Finance Intercambios

Instant crypto to crypto exchange coming soon!

XY Finance Histórico de Precios (EUR)

Fecha
17/1/2025
€0,049452
€0
€0,050771
€0,049411
16/1/2025
€0,049597
€0,049452
€0,053736
€0,04569
15/1/2025
€0,044331
€0,049597
€0,05015
€0,042962
14/1/2025
€0,049225
€0,044331
€0,049976
€0,036206
13/1/2025
€0,050786
€0,049225
€0,052096
€0,045334
12/1/2025
€0,051904
€0,050786
€0,051939
€0,049943
11/1/2025
€0,052161
€0,051904
€0,053223
€0,050422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 25 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.186
3.17%
Capitalización de Mercado€2,06T
Volumen€55,69B
2
3426,85
1.78%
Capitalización de Mercado€413,25B
Volumen€24,28B
3
3,25
2.48%
Capitalización de Mercado€186,87B
Volumen€12,84B
5
227,22
7.20%
Capitalización de Mercado€109,99B
Volumen€6,36B
6
712,87
0.31%
Capitalización de Mercado€103,91B
Volumen€1,02B
7
0,42
7.97%
Capitalización de Mercado€61,93B
Volumen€7,5B

Data provided by Coingecko API

Más Criptomonedas

3529
0,00382164
3.12%
Capitalización de Mercado€1,61M
Volumen€170.424
3532
0,00335874
14.25%
Capitalización de Mercado€1,61M
Volumen€297.689
3535
0,002617
24.21%
Capitalización de Mercado€1,61M
Volumen€1,34M
3536
0,01
7.39%
Capitalización de Mercado€1,6M
Volumen€9759
3533
0,02
3.88%
Capitalización de Mercado€1,6M
Volumen€7966

Data provided by Coingecko API