yvDAI (YVDAI) Valor actual

yvDAI logo
YVDAIyvDAI
RUB 119,39+ 0.67%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 YVDAI
Fecha de asunto
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
RUB 119,39

Price Change

RUB 0,800124
0.67%
24h Low / 24h High
RUB 117,8 / RUB 120,16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14.037.913,827 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

RUB 1.676.038.000
0.51%

yvDAI Price Yesterday

Yesterday's Low / High
RUB 118,7596 / RUB 118,81252
Yesterday's Open / Close
RUB 118,81252 / RUB 118,7596
Yesterday's Change
0.51%

yvDAI Price History

7d Low / 7d High
RUB 1,1536834 / RUB 1,1671863
30d Low / 30d High
RUB 118,10453 / RUB 120,05755
90d Low / 90d High
RUB 117,71562 / RUB 120,181
52 Week Low / 52 Week High
RUB 117,31132 / RUB 121,13216
All Time Highene 1, 2025 (15 days ago)
RUB 131,78
9.20%
All Time Lowmar 11, 2023 (1 years ago)
RUB 70,67
69.33%

Data provided by Coingecko API

YVDAI to RUB converter

yvDAI
yvDAIYVDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de yvDAI a Russian Ruble en tiempo real (YVDAI a RUB)

YVDAIRUB by TradingView

yvDAI Intercambios

Instant crypto to crypto exchange coming soon!

yvDAI Histórico de Precios (RUB)

Fecha
15/1/2025
RUB 118,104529
RUB 0
RUB 119,734014
RUB 118,104529
14/1/2025
RUB 119,241457
RUB 118,104529
RUB 120,057549
RUB 118,898359
13/1/2025
RUB 117,88537
RUB 119,241457
RUB 120,181002
RUB 117,790526
12/1/2025
RUB 117,791009
RUB 117,88537
RUB 117,983077
RUB 117,683726
11/1/2025
RUB 117,683452
RUB 117,791009
RUB 119,553278
RUB 117,683452
10/1/2025
RUB 118,561561
RUB 117,683452
RUB 119,270818
RUB 117,311323
9/1/2025
RUB 120,948425
RUB 118,561561
RUB 121,132158
RUB 117,62619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 33 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.330
0.24%
Capitalización de MercadoRUB 1,99T
VolumenRUB 50,97B
2
RUB 3333,8
3.35%
Capitalización de MercadoRUB 403,14B
VolumenRUB 26,68B
3
RUB 3,28
11.09%
Capitalización de MercadoRUB 188,55B
VolumenRUB 28,58B
5
RUB 713,59
0.27%
Capitalización de MercadoRUB 104,42B
VolumenRUB 1,05B
6
RUB 213,22
4.73%
Capitalización de MercadoRUB 104,14B
VolumenRUB 7,44B
7
RUB 0,383843
1.80%
Capitalización de MercadoRUB 56,72B
VolumenRUB 4,42B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API