yvDAI (YVDAI) Valor actual

yvDAI logo
YVDAIyvDAI
RUB 101,61-0.23%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 YVDAI
Fecha de asunto
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
RUB 101,61

Price Change

RUB -0,23308057
0.23%
24h Low / 24h High
RUB 100,34 / RUB 102,28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
RUB 101,60078 / RUB 101,74569
Yesterday's Open / Close
RUB 101,74569 / RUB 101,60078
Yesterday's Change
0.06%

yvDAI Price History

7d Low / 7d High
RUB 1,0878933 / RUB 1,1025577
30d Low / 30d High
RUB 100,73086 / RUB 102,0866
90d Low / 90d High
RUB 100,73086 / RUB 102,0866
52 Week Low / 52 Week High
RUB 100,73086 / RUB 102,11743
All Time Highoct 9, 2023 (5 months ago)
RUB 109,56
7.12%
All Time Lowmar 11, 2023 (1 years ago)
RUB 70,67
43.99%

Data provided by Coingecko API

YVDAI to RUB converter

yvDAI
yvDAIYVDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de yvDAI a Russian Ruble en tiempo real (YVDAI a RUB)

YVDAIRUB by TradingView

yvDAI Intercambios

Instant crypto to crypto exchange coming soon!

yvDAI Histórico de Precios (RUB)

Fecha
1/4/2024
RUB 101,694915
RUB 0
RUB 101,877207
RUB 100,730858
31/3/2024
RUB 101,680618
RUB 101,694915
RUB 102,086604
RUB 101,541127
30/3/2024
RUB 101,706541
RUB 101,680618
RUB 101,878479
RUB 101,58645
29/3/2024
RUB 101,415957
RUB 101,706541
RUB 102,047632
RUB 101,402427
28/3/2024
RUB 101,269582
RUB 101,415957
RUB 101,962274
RUB 101,006213
27/3/2024
RUB 101,583342
RUB 101,269582
RUB 101,880249
RUB 100,994726
26/3/2024
RUB 102,001837
RUB 101,583342
RUB 102,117431
RUB 101,146831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 5 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.536
5.92%
Capitalización de MercadoRUB 1,29T
VolumenRUB 52,94B
2
RUB 3260,5
6.66%
Capitalización de MercadoRUB 392,15B
VolumenRUB 23,78B
4
RUB 554,6
4.33%
Capitalización de MercadoRUB 85,55B
VolumenRUB 2,68B
7
RUB 0,587197
4.20%
Capitalización de MercadoRUB 32,29B
VolumenRUB 2,18B
10
RUB 0,580498
6.35%
Capitalización de MercadoRUB 20,5B
VolumenRUB 684,99M
609
RUB 1,002
0.24%
Capitalización de MercadoRUB 70,47M
VolumenRUB 8,02M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.536.312
0.46%
Capitalización de MercadoRUB 128,34T
VolumenRUB 4,08T
2
RUB 331.062
0.31%
Capitalización de MercadoRUB 39,76T
VolumenRUB 2,08T
3
RUB 92,44
0.01%
Capitalización de MercadoRUB 9,66T
VolumenRUB 7,21T
4
RUB 54.288
1.26%
Capitalización de MercadoRUB 8,36T
VolumenRUB 172,84B
5
RUB 17.128,54
1.74%
Capitalización de MercadoRUB 7,61T
VolumenRUB 381,95B

Data provided by Coingecko API