0xGen (XGN) Live Price

0xGen logo
XGN0xGen
BRL 0,009092 -9.97%
Market Cap
BRL 1,16M
8.94%
Volume (24)
BRL 53 374
7.77%
Circulating Supply
125 966 760 XGN
Issue Date
-

Data provided by Coingecko API

XGN price Statistics

0xGen Price Today

0xGen Price
BRL 0,00909167

Price Change

BRL -0,0010072553
9.97%
24h Low / 24h High
BRL 0,00898135 / BRL 0,01061407

Trading Volume

BRL 53 374
7.77%
Volume / Market Cap
0,046000608
Market Dominance
0,000007729929%
Market Rank
#4800

0xGen Supply

Circulating Supply
125 966 755 XGN
Total Supply
1 000 000 000 XGN
Max Supply
1 000 000 000 XGN

0xGen Market Cap

Market Cap
BRL 1 160 289
8.94%

Fully Diluted
Market Cap

BRL 9 211 073
6.90%

0xGen Price Yesterday

Yesterday's Low / High
BRL 0,0097910249 / BRL 0,0099962665
Yesterday's Open / Close
BRL 0,0097910249 / BRL 0,0099962665
Yesterday's Change
8.11%
Yesterday's Volume
BRL 36 116,089

0xGen Price History

7d Low / 7d High
BRL 0,0015097792 / BRL 0,0019813418
30d Low / 30d High
BRL 0,0095841846 / BRL 0,011403811
90d Low / 90d High
BRL 0,0093753966 / BRL 0,011403811
52 Week Low / 52 Week High
BRL 0,0085725264 / BRL 0,011403811
All Time Highjuil. 22, 2024 (3 months ago)
BRL 0,112674
91.52%
All Time Lownov. 4, 2024 (9 days ago)
BRL 0,00852779
12.06%

Data provided by Coingecko API

XGN to BRL converter

0xGen
0xGenXGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xGen Price Chart (XGN to BRL)

XGNBRL by TradingView

0xGen Exchanges

Instant crypto to crypto exchange coming soon!

0xGen Historical Price Data (BRL)

Date
12/11/2024
BRL 0,010239
BRL 0
BRL 0,011404
BRL 0,009584
11/11/2024
BRL 0,010332
BRL 0,010239
BRL 0,01076
BRL 0,009375
10/11/2024
BRL 0,010967
BRL 0,010332
BRL 0,010977
BRL 0,010178
09/11/2024
BRL 0,009472
BRL 0,010967
BRL 0,010961
BRL 0,009472
08/11/2024
BRL 0,008661
BRL 0,009472
BRL 0,009564
BRL 0,008661
07/11/2024
BRL 0,008864
BRL 0,008661
BRL 0,009883
BRL 0,008573
06/11/2024
BRL 0,008786
BRL 0,008864
BRL 0,010702
BRL 0,008682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 638
1.42%
Market CapBRL 1,73T
VolumeBRL 134,89B
2
BRL 3 165,97
6.14%
Market CapBRL 380,79B
VolumeBRL 56,11B
4
BRL 205,81
7.72%
Market CapBRL 96,96B
VolumeBRL 12,96B
5
BRL 609,36
6.42%
Market CapBRL 88,81B
VolumeBRL 3,08B
6
BRL 0,38
7.22%
Market CapBRL 55,9B
VolumeBRL 41,9B
7
BRL 0,67
5.83%
Market CapBRL 37,95B
VolumeBRL 13,54B

Data provided by Coingecko API

More Cryptocurrencies

4703
BRL 0,01
7.39%
Market CapBRL 1,3M
VolumeBRL 5 512
4702
BRL 440,63
9.06%
Market CapBRL 1,3M
VolumeBRL 17 496
4705
BRL 0,11
16.18%
Market CapBRL 1,3M
VolumeBRL 15 115
4704
BRL 0,02
6.12%
Market CapBRL 1,3M
VolumeBRL 285
4701
BRL 0,00130059
15.43%
Market CapBRL 1,29M
VolumeBRL 36 472
4706
BRL 0,02
13.95%
Market CapBRL 1,29M
VolumeBRL 1 577
4707
Market CapBRL 1,29M
VolumeBRL 2 087
4708
BRL 0,01
2.94%
Market CapBRL 1,29M
VolumeBRL 195 949
4709
BRL 0,06
6.96%
Market CapBRL 1,28M
VolumeBRL 15 780
4710
BRL 0,0000214
10.27%
Market CapBRL 1,28M
VolumeBRL 2 297
4717
BRL 0,00429384
10.00%
Market CapBRL 1,28M
VolumeBRL 14 208
Market CapBRL 1,28M
VolumeBRL 53 436
4712
BRL 3,26
0.11%
Market CapBRL 1,28M
VolumeBRL 4 483
4713
BRL 0,01
5.89%
Market CapBRL 1,28M
VolumeBRL 9 694
4715
Market CapBRL 1,28M
VolumeBRL 45 476
4714
BRL 0,01
13.59%
Market CapBRL 1,28M
VolumeBRL 31 457
4716
BRL 0,0001299
34.88%
Market CapBRL 1,28M
VolumeBRL 1 530
4719
BRL 3,18
7.85%
Market CapBRL 1,27M
VolumeBRL 4,31M
4718
BRL 0,00018841
7.85%
Market CapBRL 1,27M
VolumeBRL 3 504
4720
BRL 0,0000092
0%
Market CapBRL 1,27M
VolumeBRL 101
4723
BRL 0,00225723
2.11%
Market CapBRL 1,27M
VolumeBRL 13
4721
BRL 0,01
6.98%
Market CapBRL 1,27M
VolumeBRL 14 333
4724
BRL 0,1
0%
Market CapBRL 1,26M
VolumeBRL 334
4722
BRL 0,0005953
10.53%
Market CapBRL 1,27M
VolumeBRL 49 315
4726
BRL 0,00126404
15.66%
Market CapBRL 1,27M
VolumeBRL 30 040
Market CapBRL 1,26M
VolumeBRL 15 033
4728
BRL 0,00025842
28.54%
Market CapBRL 1,26M
VolumeBRL 468
Market CapBRL 1,26M
VolumeBRL 194 671
4729
BRL 0,05
0%
Market CapBRL 1,25M
VolumeBRL 750
4730
BRL 0,14
2.75%
Market CapBRL 1,26M
VolumeBRL 251 288
4736
Market CapBRL 1,26M
VolumeBRL 167 796
4732
BRL 0,00348171
301.82%
Market CapBRL 1,27M
VolumeBRL 783
4734
BRL 0,01
0.16%
Market CapBRL 1,26M
VolumeBRL 795 121
4733
BRL 0,00125503
0.56%
Market CapBRL 1,25M
VolumeBRL 41
4731
BRL 0,01
0.04%
Market CapBRL 1,25M
VolumeBRL 155 752
4735
BRL 0,01
9.88%
Market CapBRL 1,25M
VolumeBRL 4 371
4737
BRL 5,77
0.28%
Market CapBRL 1,25M
VolumeBRL 16 708
4738
BRL 0
4.74%
Market CapBRL 1,25M
VolumeBRL 11
4741
BRL 0,00000296
29.89%
Market CapBRL 1,25M
VolumeBRL 107 053
4740
BRL 0,00169337
2.22%
Market CapBRL 1,25M
VolumeBRL 226
4757
BRL 0,00124935
2.81%
Market CapBRL 1,24M
VolumeBRL 535 577
4744
BRL 0,05
0.66%
Market CapBRL 1,24M
VolumeBRL 1 007
4742
BRL 0,02
0.46%
Market CapBRL 1,24M
VolumeBRL 5 301
4743
BRL 0,00204208
49.97%
Market CapBRL 1,24M
VolumeBRL 103
4739
BRL 0,71
0.77%
Market CapBRL 1,24M
VolumeBRL 762 770
4745
BRL 0,00238082
7.46%
Market CapBRL 1,24M
VolumeBRL 59 404
Market CapBRL 1,24M
VolumeBRL 40
4747
BRL 0,01
0.05%
Market CapBRL 1,23M
VolumeBRL 1,67M
4748
Market CapBRL 1,23M
VolumeBRL 125
4751
BRL 2,82
13.05%
Market CapBRL 1,23M
VolumeBRL 2 202
4749
BRL 0,00123438
12.75%
Market CapBRL 1,23M
VolumeBRL 130 970
4750
BRL 0,04
5.71%
Market CapBRL 1,23M
VolumeBRL 12 114
4752
BRL 0,11
100.51%
Market CapBRL 1,23M
VolumeBRL 63
4753
BRL 0,00045752
6.72%
Market CapBRL 1,22M
VolumeBRL 1 336
4754
BRL 0,02
1.32%
Market CapBRL 1,22M
VolumeBRL 50 919
4755
BRL 0,0012252
4.34%
Market CapBRL 1,22M
VolumeBRL 29 978
4758
BRL 0,00122131
6.57%
Market CapBRL 1,22M
VolumeBRL 5 809
4756
BRL 0,00000124
7.35%
Market CapBRL 1,22M
VolumeBRL 16 572
4759
BRL 0,02
9.63%
Market CapBRL 1,22M
VolumeBRL 23 496
4760
BRL 15,1
16.95%
Market CapBRL 1,22M
VolumeBRL 2 797
4761
BRL 0,00028808
5.97%
Market CapBRL 1,21M
VolumeBRL 2 810
4768
BRL 0,00121039
8.27%
Market CapBRL 1,21M
VolumeBRL 8
4762
BRL 0,00274758
14.28%
Market CapBRL 1,21M
VolumeBRL 7 626
4763
BRL 0,06
3.05%
Market CapBRL 1,21M
VolumeBRL 2 042
4765
BRL 0,01
0%
Market CapBRL 1,21M
VolumeBRL 2 010
4764
Market CapBRL 1,21M
VolumeBRL 2 078
4766
BRL 0,04
10.19%
Market CapBRL 1,2M
VolumeBRL 29 019
4767
BRL 0,03
5.58%
Market CapBRL 1,2M
VolumeBRL 88 852
4769
BRL 0,06
17.47%
Market CapBRL 1,2M
VolumeBRL 30 807
4770
BRL 0,00120229
15.61%
Market CapBRL 1,2M
VolumeBRL 46 905
4771
BRL 0,01
20.03%
Market CapBRL 1,19M
VolumeBRL 72 396
4776
BRL 0,1
0.40%
Market CapBRL 1,19M
VolumeBRL 781 232
4773
BRL 0,36
6.56%
Market CapBRL 1,19M
VolumeBRL 6
4772
BRL 0,00124035
41.96%
Market CapBRL 1,19M
VolumeBRL 2,57M
4774
BRL 0,00319332
2.32%
Market CapBRL 1,19M
VolumeBRL 18
4775
BRL 5,53
1.13%
Market CapBRL 1,19M
VolumeBRL 657
4777
BRL 0,33
0.16%
Market CapBRL 1,19M
VolumeBRL 3 296
4779
BRL 65,65
0%
Market CapBRL 1,18M
VolumeBRL 6 960
4781
BRL 0,21
3.31%
Market CapBRL 1,18M
VolumeBRL 18 728
4778
BRL 29,26
16.35%
Market CapBRL 1,18M
VolumeBRL 107 454
4780
BRL 7,2
2.94%
Market CapBRL 1,18M
VolumeBRL 13 299
4787
BRL 0,00000002
6.68%
Market CapBRL 1,18M
VolumeBRL 1 628
4786
BRL 0,06
11.84%
Market CapBRL 1,18M
VolumeBRL 42 913
Market CapBRL 1,18M
VolumeBRL 184 758
4782
BRL 0,01
11.30%
Market CapBRL 1,18M
VolumeBRL 14 324
4783
BRL 0,01
0%
Market CapBRL 1,15M
VolumeBRL 86
4791
BRL 4,79
12.99%
Market CapBRL 1,17M
VolumeBRL 4 852
4788
BRL 0,00001178
7.49%
Market CapBRL 1,17M
VolumeBRL 122 196
4789
Market CapBRL 1,17M
VolumeBRL 811
4796
BRL 0,00019566
3.34%
Market CapBRL 1,17M
VolumeBRL 121 572
4792
BRL 1 172,27
22.29%
Market CapBRL 1,17M
VolumeBRL 52 352
Market CapBRL 1,17M
VolumeBRL 186 414
4794
BRL 0,00117066
5.15%
Market CapBRL 1,17M
VolumeBRL 13 660
Market CapBRL 1,17M
VolumeBRL 115 606
4785
BRL 0,00000118
22.91%
Market CapBRL 1,17M
VolumeBRL 99 298
4801
BRL 0,00011696
19.26%
Market CapBRL 1,17M
VolumeBRL 78 445
4798
BRL 0,01
9.58%
Market CapBRL 1,17M
VolumeBRL 17 173
4795
BRL 0,00141544
0.52%
Market CapBRL 1,17M
VolumeBRL 50 825
4797
BRL 0,00001469
6.30%
Market CapBRL 1,17M
VolumeBRL 73
4703
BRL 0,01
7.39%
Market CapBRL 1,3M
VolumeBRL 5 512
4702
BRL 440,63
9.06%
Market CapBRL 1,3M
VolumeBRL 17 496

Data provided by Coingecko API