AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
ETH 0,000716-0.00%
Market Cap
ETH 1 789
0.00%
Volume (24)
ETH 64
0.08%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
ETH 0,00071579

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH 0,00068694 / ETH 0,00073532

Trading Volume

ETH 64,106
0.08%
Volume / Market Cap
0,035833426
Market Dominance
0,00019424363%
Market Rank
#1824

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
ETH 1 789
0.00%

Fully Diluted
Market Cap

ETH 7 158
0.07%

AADex Finance Price Yesterday

Yesterday's Low / High
ETH 0,00071599685 / ETH 0,0007165813
Yesterday's Open / Close
ETH 0,0007165813 / ETH 0,00071599685
Yesterday's Change
0.07%
Yesterday's Volume
ETH 114,55574

AADex Finance Price History

7d Low / 7d High
ETH 1,6906543 / ETH 2,0512773
30d Low / 30d High
ETH 0,00066247972 / ETH 0,0007943008
90d Low / 90d High
ETH 0,00066247972 / ETH 0,00080268411
52 Week Low / 52 Week High
ETH 0,00066247972 / ETH 0,00088404579
All Time Highaoût 26, 2024 (25 days ago)
ETH 0,00156062
54.15%
All Time Lowsept. 20, 2024 (1 days ago)
ETH 0,0005963
19.99%

Data provided by Coingecko API

ADE to ETH converter

AADex Finance
AADex FinanceADE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to ETH)

ADEETH by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (ETH)

Date
20/09/2024
ETH 0,000727
ETH 0
ETH 0,000771
ETH 0,000662
19/09/2024
ETH 0,000796
ETH 0,000727
ETH 0,000796
ETH 0,000711
18/09/2024
ETH 0,000795
ETH 0,000796
ETH 0,000803
ETH 0,000793
17/09/2024
ETH 0,000787
ETH 0,000795
ETH 0,000798
ETH 0,000784
16/09/2024
ETH 0,000876
ETH 0,000787
ETH 0,000882
ETH 0,000773
15/09/2024
ETH 0,000819
ETH 0,000876
ETH 0,000884
ETH 0,000819
14/09/2024
ETH 0,000828
ETH 0,000819
ETH 0,000834
ETH 0,0008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 256
0.52%
Market CapETH 1,25T
VolumeETH 14,7B
2
eth
EthereumETH
ETH 2 573,76
1.11%
Market CapETH 309,8B
VolumeETH 9,49B
4
ETH 584,91
3.18%
Market CapETH 85,35B
VolumeETH 712,34M
5
ETH 147,58
0.42%
Market CapETH 69,17B
VolumeETH 1,99B
7
ETH 0,601824
3.20%
Market CapETH 33,98B
VolumeETH 1,06B
9
ETH 0,10914
4.05%
Market CapETH 15,94B
VolumeETH 529,39M

Data provided by Coingecko API

More Cryptocurrencies

1820
ETH 0,00006198
1.41%
Market CapETH 1 798
VolumeETH 1
1822
ETH 0,0000004
2.65%
Market CapETH 1 795
VolumeETH 4
1823
ETH 0,00000003
0.71%
Market CapETH 1 790
VolumeETH 0
1827
ETH 0,00002005
4.06%
Market CapETH 1 788
VolumeETH 41
1829
ETH 0,03081764
8.21%
Market CapETH 1 787
VolumeETH 49

Data provided by Coingecko API