AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 10,16+0.95%
Market Cap
BRL 25,4M
1.04%
Volume (24)
BRL 910 026
0.05%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 10,16

Price Change

BRL 0,095292
0.95%
24h Low / 24h High
BRL 9,67 / BRL 10,36

Trading Volume

BRL 910 026
0.05%
Volume / Market Cap
0,035824728
Market Dominance
0,00020733437%
Market Rank
#1824

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
BRL 25 402 175
1.04%

Fully Diluted
Market Cap

BRL 101 608 700
0.92%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 10,065352 / BRL 10,070385
Yesterday's Open / Close
BRL 10,065352 / BRL 10,070385
Yesterday's Change
0.92%
Yesterday's Volume
BRL 1 609 090,1

AADex Finance Price History

7d Low / 7d High
BRL 1,6906543 / BRL 2,0512773
30d Low / 30d High
BRL 9,1726447 / BRL 10,702583
90d Low / 90d High
BRL 9,1726447 / BRL 10,702583
52 Week Low / 52 Week High
BRL 9,1726447 / BRL 11,45326
All Time Highaoût 26, 2024 (25 days ago)
BRL 23,06
55.93%
All Time Lowsept. 20, 2024 (1 days ago)
BRL 8,26
23.01%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
20/09/2024
BRL 9,705262
BRL 0
BRL 10,688763
BRL 9,172645
19/09/2024
BRL 10,356172
BRL 9,705262
BRL 10,702583
BRL 9,50731
18/09/2024
BRL 10,154437
BRL 10,356172
BRL 10,263479
BRL 10,002677
17/09/2024
BRL 9,956346
BRL 10,154437
BRL 10,318589
BRL 9,875979
16/09/2024
BRL 11,431232
BRL 9,956346
BRL 11,431232
BRL 9,71616
15/09/2024
BRL 11,034288
BRL 11,431232
BRL 11,45326
BRL 11,034288
14/09/2024
BRL 11,263629
BRL 11,034288
BRL 11,276093
BRL 10,782035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 176
0.68%
Market CapBRL 1,25T
VolumeBRL 14,29B
2
BRL 2 569,8
1.12%
Market CapBRL 309,25B
VolumeBRL 9,31B
4
BRL 584,79
3.20%
Market CapBRL 85,31B
VolumeBRL 682,9M
5
BRL 147,36
0.54%
Market CapBRL 69,04B
VolumeBRL 1,81B
7
BRL 0,6
3.12%
Market CapBRL 33,94B
VolumeBRL 1,06B
9
BRL 0,11
3.65%
Market CapBRL 15,86B
VolumeBRL 530,56M

Data provided by Coingecko API

More Cryptocurrencies

1822
BRL 0,01
3.73%
Market CapBRL 25,45M
VolumeBRL 53 470
1823
Market CapBRL 25,45M
VolumeBRL 2,23M
1827
BRL 0,29
4.80%
Market CapBRL 25,45M
VolumeBRL 589 520
1825
BRL 10,16
0.91%
Market CapBRL 25,4M
VolumeBRL 909 997
1826
BRL 437,63
8.03%
Market CapBRL 25,37M
VolumeBRL 684 776

Data provided by Coingecko API