AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 1,38+1.08%
Market Cap
GBP 3,46M
1.15%
Volume (24)
GBP 123 859
0.05%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 1,38

Price Change

GBP 0,01471623
1.08%
24h Low / 24h High
GBP 1,32 / GBP 1,41

Trading Volume

GBP 123 859
0.05%
Volume / Market Cap
0,035823656
Market Dominance
0,00020421896%
Market Rank
#1824

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
GBP 3 457 464
1.15%

Fully Diluted
Market Cap

GBP 13 829 855
0.89%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 1,3703871 / GBP 1,3710724
Yesterday's Open / Close
GBP 1,3703871 / GBP 1,3710724
Yesterday's Change
0.68%
Yesterday's Volume
GBP 219 075,93

AADex Finance Price History

7d Low / 7d High
GBP 1,6906543 / GBP 2,0512773
30d Low / 30d High
GBP 1,2709798 / GBP 1,4853399
90d Low / 90d High
GBP 1,2709798 / GBP 1,4853399
52 Week Low / 52 Week High
GBP 1,2709798 / GBP 1,5634733
All Time Highaoût 26, 2024 (25 days ago)
GBP 3,18
56.57%
All Time Lowsept. 20, 2024 (1 days ago)
GBP 1,14
20.75%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
20/09/2024
GBP 1,347633
GBP 0
GBP 1,477414
GBP 1,27098
19/09/2024
GBP 1,43636
GBP 1,347633
GBP 1,48534
GBP 1,31905
18/09/2024
GBP 1,406624
GBP 1,43636
GBP 1,422442
GBP 1,382567
17/09/2024
GBP 1,369244
GBP 1,406624
GBP 1,424011
GBP 1,358576
16/09/2024
GBP 1,544096
GBP 1,369244
GBP 1,544096
GBP 1,33436
15/09/2024
GBP 1,51083
GBP 1,544096
GBP 1,563473
GBP 1,51083
14/09/2024
GBP 1,542196
GBP 1,51083
GBP 1,544047
GBP 1,476339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 253
0.41%
Market CapGBP 1,25T
VolumeGBP 13,95B
2
GBP 2 574,44
1.09%
Market CapGBP 309,65B
VolumeGBP 9,8B
4
GBP 584,94
3.07%
Market CapGBP 85,3B
VolumeGBP 682,42M
5
GBP 147,68
0.71%
Market CapGBP 69,18B
VolumeGBP 1,99B
7
GBP 0,602611
3.25%
Market CapGBP 34B
VolumeGBP 1,06B
9
GBP 0,108985
3.81%
Market CapGBP 15,9B
VolumeGBP 528,59M

Data provided by Coingecko API

More Cryptocurrencies

1822
GBP 0,01783998
9.03%
Market CapGBP 3,47M
VolumeGBP 60 356
1829
GBP 0,04085035
75.51%
Market CapGBP 3,46M
VolumeGBP 1,2M
1826
GBP 0,00004833
0.43%
Market CapGBP 3,46M
VolumeGBP 343
1823
GBP 0,0387373
5.21%
Market CapGBP 3,46M
VolumeGBP 79 644
1827
GBP 0,02283425
0%
Market CapGBP 3,5M
VolumeGBP 2

Data provided by Coingecko API