AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 0,028548 -2.31%
Market Cap
GBP 71 332
2.01%
Volume (24)
GBP 4
0.13%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 0,02854794

Price Change

GBP -0,0006761396
2.31%
24h Low / 24h High
GBP 0,02809927 / GBP 0,0297485

Trading Volume

GBP 4,25
0.13%
Volume / Market Cap
0,000059580553
Market Dominance
0,0000034896083%
Market Rank
#5369

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
GBP 71 332
2.01%

Fully Diluted
Market Cap

GBP 285 327
2.85%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 0,029349618 / GBP 0,029386955
Yesterday's Open / Close
GBP 0,029386955 / GBP 0,029349618
Yesterday's Change
2.79%
Yesterday's Volume
GBP 1 249,0644

AADex Finance Price History

7d Low / 7d High
GBP 0,036204685 / GBP 0,041687064
30d Low / 30d High
GBP 0,028940266 / GBP 0,032408148
90d Low / 90d High
GBP 0,028940266 / GBP 0,032408148
52 Week Low / 52 Week High
GBP 0,028940266 / GBP 0,032408148
All Time Highaoût 26, 2024 (2 months ago)
GBP 3,18
99.10%
All Time Lowoct. 6, 2024 (1 months ago)
GBP 0,02454165
16.32%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
12/11/2024
GBP 0,032109
GBP 0
GBP 0,032408
GBP 0,02894
11/11/2024
GBP 0,031158
GBP 0,032109
GBP 0,032077
GBP 0,030464
10/11/2024
GBP 0,031112
GBP 0,031158
GBP 0,031776
GBP 0,030728
09/11/2024
GBP 0,029451
GBP 0,031112
GBP 0,031239
GBP 0,029451
08/11/2024
GBP 0,029466
GBP 0,029451
GBP 0,029699
GBP 0,029131
06/11/2024
GBP 0,029659
GBP 0
GBP 0,031622
GBP 0,029642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 778
0.01%
Market CapGBP 1,74T
VolumeGBP 120,03B
2
GBP 3 173,37
3.84%
Market CapGBP 381,99B
VolumeGBP 48,18B
4
GBP 208,01
2.61%
Market CapGBP 98,01B
VolumeGBP 11,39B
5
GBP 610,95
3.19%
Market CapGBP 89,1B
VolumeGBP 2,64B
6
GBP 0,388798
3.04%
Market CapGBP 57,11B
VolumeGBP 33,86B
7
GBP 0,675148
3.70%
Market CapGBP 38,37B
VolumeGBP 10,68B

Data provided by Coingecko API

More Cryptocurrencies

5366
GBP 0,00033974
3.22%
Market CapGBP 71 867
VolumeGBP 206
5367
GBP 0,00053137
6.00%
Market CapGBP 71 559
VolumeGBP 1
5368
GBP 0
2.02%
Market CapGBP 71 398
VolumeGBP 19
5370
GBP 0,00086462
1.25%
Market CapGBP 71 271
VolumeGBP 2 318
5371
GBP 0,00007161
1.17%
Market CapGBP 71 190
VolumeGBP 4

Data provided by Coingecko API