AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
INR 156,7+2.88%
Market Cap
INR 391,74M
2.89%
Volume (24)
INR 13 706 851
0.05%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
INR 156,7

Price Change

INR 4,38
2.88%
24h Low / 24h High
INR 146,31 / INR 156,43

Trading Volume

INR 13 706 851
0.05%
Volume / Market Cap
0,034989694
Market Dominance
0,00020879639%
Market Rank
#1814

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
INR 391 739 660
2.89%

Fully Diluted
Market Cap

INR 1 566 958 700
2.80%

AADex Finance Price Yesterday

Yesterday's Low / High
INR 152,3825 / INR 152,45871
Yesterday's Open / Close
INR 152,3825 / INR 152,45871
Yesterday's Change
2.81%
Yesterday's Volume
INR 24 360 517

AADex Finance Price History

7d Low / 7d High
INR 1,6906543 / INR 2,0512773
30d Low / 30d High
INR 141,3119 / INR 164,96261
90d Low / 90d High
INR 141,3119 / INR 164,96261
52 Week Low / 52 Week High
INR 141,3119 / INR 172,06941
All Time Highaoût 26, 2024 (25 days ago)
INR 351,88
55.57%
All Time Lowsept. 20, 2024 (1 days ago)
INR 127,21
22.91%

Data provided by Coingecko API

ADE to INR converter

AADex Finance
AADex FinanceADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to INR)

ADEINR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (INR)

Date
20/09/2024
INR 149,57753
INR 0
INR 164,573679
INR 141,311904
19/09/2024
INR 158,804128
INR 149,57753
INR 164,96261
INR 146,500371
18/09/2024
INR 155,13859
INR 158,804128
INR 157,244844
INR 152,717005
17/09/2024
INR 151,699347
INR 155,13859
INR 157,122685
INR 150,480963
16/09/2024
INR 170,171964
INR 151,699347
INR 170,171964
INR 147,876299
15/09/2024
INR 166,314835
INR 170,171964
INR 172,069413
INR 166,314835
14/09/2024
INR 169,776998
INR 166,314835
INR 169,964862
INR 162,51791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 242
0.67%
Market CapINR 1,25T
VolumeINR 17,22B
2
INR 2 561,8
0.61%
Market CapINR 308,2B
VolumeINR 10,61B
4
INR 584,81
3.17%
Market CapINR 85,25B
VolumeINR 710,91M
5
INR 147,9
0.04%
Market CapINR 69,27B
VolumeINR 2B
7
INR 0,602139
4.01%
Market CapINR 33,82B
VolumeINR 827,18M
9
INR 0,109204
4.58%
Market CapINR 15,93B
VolumeINR 536M

Data provided by Coingecko API

More Cryptocurrencies

1805
INR 4,79
6.39%
Market CapINR 393,29M
VolumeINR 1,83M
1806
Market CapINR 392,8M
VolumeINR 0
1807
INR 6 772,12
6.20%
Market CapINR 392,49M
VolumeINR 7,7M
1809
INR 0,04002524
0.48%
Market CapINR 391,54M
VolumeINR 6,93M
1811
INR 3,28
0.01%
Market CapINR 391,35M
VolumeINR 1,2M

Data provided by Coingecko API