AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
1,65+1.09%
Market Cap
€4,12M
0.97%
Volume (24)
147 754
0.05%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
€1,65

Price Change

€0,01775674
1.09%
24h Low / 24h High
€1,57 / €1,68

Trading Volume

€147 754
0.05%
Volume / Market Cap
0,03582365
Market Dominance
0,0002049648%
Market Rank
#1824

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
€4 124 482
0.97%

Fully Diluted
Market Cap

€16 497 929
0.99%

AADex Finance Price Yesterday

Yesterday's Low / High
€1,6332332 / €1,63405
Yesterday's Open / Close
€1,6332332 / €1,63405
Yesterday's Change
1.00%
Yesterday's Volume
€261 095,63

AADex Finance Price History

7d Low / 7d High
€1,6906543 / €2,0512773
30d Low / 30d High
€1,5140418 / €1,7672794
90d Low / 90d High
€1,5140418 / €1,7672794
52 Week Low / 52 Week High
€1,5140418 / €1,8515014
All Time Highaoût 26, 2024 (25 days ago)
€3,76
56.11%
All Time Lowsept. 20, 2024 (1 days ago)
€1,36
20.90%

Data provided by Coingecko API

ADE to EUR converter

AADex Finance
AADex FinanceADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to EUR)

ADEEUR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (EUR)

Date
20/09/2024
€1,603135
€0
€1,762726
€1,514042
19/09/2024
€1,706682
€1,603135
€1,767279
€1,569128
18/09/2024
€1,664704
€1,706682
€1,690256
€1,641451
17/09/2024
€1,62494
€1,664704
€1,686763
€1,612507
16/09/2024
€1,82952
€1,62494
€1,82952
€1,58417
15/09/2024
€1,78907
€1,82952
€1,851501
€1,78907
14/09/2024
€1,825491
€1,78907
€1,827511
€1,748226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 217
0.76%
Market Cap€1,25T
Volume€14,48B
2
2 571,13
1.32%
Market Cap€309,42B
Volume€9,09B
4
585,2
3.38%
Market Cap€85,35B
Volume€676,49M
5
147,37
0.45%
Market Cap€69,05B
Volume€1,82B
7
0,6
3.19%
Market Cap€33,92B
Volume€1,03B
9
0,11
3.73%
Market Cap€15,87B
Volume€529,81M

Data provided by Coingecko API

More Cryptocurrencies

1822
0,00093204
3.71%
Market Cap€4,13M
Volume€8 690
1823
0,00221702
4.17%
Market Cap€4,13M
Volume€360 904
1834
Market Cap€4,13M
Volume€251 240
1825
71,02
8.05%
Market Cap€4,12M
Volume€111 126
1827
0,05
4.54%
Market Cap€4,12M
Volume€94 301

Data provided by Coingecko API