Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
BRL 501,23-8.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 412 522
0.02%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
BRL 501,23

Price Change

BRL -43,757187
8.03%
24h Low / 24h High
BRL 485,35 / BRL 545,6

Trading Volume

BRL 412 522
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80 495,129 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

BRL 40 351 331
4.25%

Aave AAVE Price Yesterday

Yesterday's Low / High
BRL 523,2827 / BRL 523,74746
Yesterday's Open / Close
BRL 523,2827 / BRL 523,74746
Yesterday's Change
4.26%
Yesterday's Volume
BRL 478 678,83

Aave AAVE Price History

7d Low / 7d High
BRL 94,4732 / BRL 105,01543
30d Low / 30d High
BRL 500,66063 / BRL 548,96084
90d Low / 90d High
BRL 500,66063 / BRL 556,7603
52 Week Low / 52 Week High
BRL 500,66063 / BRL 556,7603
All Time Highoct. 27, 2021 (2 years ago)
BRL 2 348,26
78.66%
All Time Lowjuin 19, 2022 (1 years ago)
BRL 238,13
110.48%

Data provided by Coingecko API

AAAVE to BRL converter

Aave AAVE
Aave AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (BRL)

Date
07/06/2024
BRL 538,873157
BRL 0
BRL 548,960844
BRL 500,660628
06/06/2024
BRL 556,684212
BRL 538,873157
BRL 556,760298
BRL 538,941592
05/06/2024
BRL 542,216221
BRL 556,684212
BRL 553,083594
BRL 538,652796
04/06/2024
BRL 532,994055
BRL 542,216221
BRL 544,054555
BRL 530,095806
03/06/2024
BRL 540,625426
BRL 532,994055
BRL 548,822902
BRL 533,975208
02/06/2024
BRL 546,069345
BRL 540,625426
BRL 548,139252
BRL 539,492235
01/06/2024
BRL 543,431242
BRL 546,069345
BRL 550,681099
BRL 543,431242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 453
1.03%
Market CapBRL 1,37T
VolumeBRL 19,25B
2
BRL 3 683,52
2.11%
Market CapBRL 442,33B
VolumeBRL 13,3B
4
BRL 682,44
1.42%
Market CapBRL 104,91B
VolumeBRL 1,71B
5
BRL 159,72
4.51%
Market CapBRL 73,49B
VolumeBRL 3,04B
8
BRL 0,49
4.89%
Market CapBRL 27,34B
VolumeBRL 1,71B
9
BRL 0,15
8.11%
Market CapBRL 20,99B
VolumeBRL 1,46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API