Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
JPY 16 077,18-0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 237 074
1.71%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
JPY 16 077,18

Price Change

JPY -150,96879
0.93%
24h Low / 24h High
JPY 16 027,53 / JPY 16 446,33

Trading Volume

JPY 237 074
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80 495,129 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

JPY 1 299 007 000
0.45%

Aave AAVE Price Yesterday

Yesterday's Low / High
JPY 16 203,979 / JPY 16 218,31
Yesterday's Open / Close
JPY 16 203,979 / JPY 16 218,31
Yesterday's Change
0.83%
Yesterday's Volume
JPY 249 746,36

Aave AAVE Price History

7d Low / 7d High
JPY 101,96524 / JPY 110,65405
30d Low / 30d High
JPY 16 170,475 / JPY 16 505,844
90d Low / 90d High
JPY 16 018,171 / JPY 16 680,382
52 Week Low / 52 Week High
JPY 16 018,171 / JPY 17 620,104
All Time Highaoût 17, 2021 (2 years ago)
JPY 48 490
66.62%
All Time Lowjuin 19, 2022 (1 years ago)
JPY 6 237,59
159.51%

Data provided by Coingecko API

AAAVE to JPY converter

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (JPY)

Date
02/06/2024
JPY 16 367,613558
JPY 0
JPY 16 429,65594
JPY 16 170,474505
01/06/2024
JPY 16 289,781137
JPY 16 367,613558
JPY 16 505,844013
JPY 16 289,781137
31/05/2024
JPY 16 080,581222
JPY 16 289,781137
JPY 16 417,0071
JPY 16 018,171496
30/05/2024
JPY 16 546,616897
JPY 16 080,581222
JPY 16 680,381562
JPY 16 047,777357
29/05/2024
JPY 16 478,83643
JPY 16 546,616897
JPY 16 737,744725
JPY 16 325,660234
28/05/2024
JPY 16 819,998403
JPY 16 478,83643
JPY 16 836,487495
JPY 16 288,560744
27/05/2024
JPY 17 212,556631
JPY 16 819,998403
JPY 17 620,104431
JPY 16 713,60959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 382
1.97%
Market CapJPY 1,37T
VolumeJPY 29,02B
2
JPY 3 782,46
0.24%
Market CapJPY 455,87B
VolumeJPY 12,46B
4
JPY 626,45
4.30%
Market CapJPY 96,38B
VolumeJPY 1,99B
5
JPY 164,36
0.30%
Market CapJPY 75,92B
VolumeJPY 1,99B
8
JPY 0,521043
0.85%
Market CapJPY 28,91B
VolumeJPY 888,72M
9
JPY 0,161055
1.63%
Market CapJPY 23,34B
VolumeJPY 839,84M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API