Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 14 060,45 -8.21%
Market Cap
INR 0
0%
Volume (24)
INR 9 779 076
0.08%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 14 060,45

Price Change

INR -1 258,2897
8.21%
24h Low / 24h High
INR 13 728,89 / INR 15 370,71

Trading Volume

INR 9 779 076
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
36 949,596 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 519 451 000
3.35%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 14 544,925 / INR 14 545,854
Yesterday's Open / Close
INR 14 545,854 / INR 14 544,925
Yesterday's Change
3.33%
Yesterday's Volume
INR 19 441 495

Aave AAVE Price History

7d Low / 7d High
INR 163,52338 / INR 200,27568
30d Low / 30d High
INR 14 337,63 / INR 15 732,275
90d Low / 90d High
INR 14 337,63 / INR 16 650,078
52 Week Low / 52 Week High
INR 14 337,63 / INR 16 902,356
All Time Highaoût 17, 2021 (3 years ago)
INR 32 958
57.34%
All Time Lowjuin 19, 2022 (2 years ago)
INR 3 602,37
290.25%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
13/11/2024
INR 15 084,056293
INR 0
INR 15 732,275059
INR 14 337,629906
12/11/2024
INR 15 863,64857
INR 15 084,056293
INR 16 303,62077
INR 14 835,216305
11/11/2024
INR 16 249,410376
INR 15 863,64857
INR 16 277,617064
INR 15 591,34373
10/11/2024
INR 16 543,517407
INR 16 249,410376
INR 16 902,355881
INR 15 561,35198
09/11/2024
INR 15 366,430056
INR 16 543,517407
INR 16 617,563055
INR 15 339,609085
08/11/2024
INR 15 464,56249
INR 15 366,430056
INR 15 521,944916
INR 14 986,910672
07/11/2024
INR 14 593,874475
INR 15 464,56249
INR 15 823,409348
INR 14 593,874475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 315
3.54%
Market CapINR 1,77T
VolumeINR 99,5B
2
INR 3 136,78
4.58%
Market CapINR 377,35B
VolumeINR 53,55B
4
INR 215,63
1.79%
Market CapINR 101,62B
VolumeINR 11,26B
5
INR 636,58
0.77%
Market CapINR 92,82B
VolumeINR 3,33B
6
INR 0,396468
2.79%
Market CapINR 58,04B
VolumeINR 20,34B
7
INR 0,765019
6.50%
Market CapINR 43,56B
VolumeINR 7,75B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API