Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 7 825,04-4.33%
Market Cap
INR 0
0%
Volume (24)
INR 1 127 778
0.02%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 7 825,04

Price Change

INR -353,97078
4.33%
24h Low / 24h High
INR 7 810,07 / INR 8 216,16

Trading Volume

INR 1 127 778
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80 495,129 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 629 877 800
4.33%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 8 175,718 / INR 8 182,9793
Yesterday's Open / Close
INR 8 175,718 / INR 8 182,9793
Yesterday's Change
4.33%
Yesterday's Volume
INR 7 478 831,4

Aave AAVE Price History

7d Low / 7d High
INR 93,74053 / INR 105,01543
30d Low / 30d High
INR 7 891,5394 / INR 8 694,1945
90d Low / 90d High
INR 7 891,5394 / INR 8 757,1631
52 Week Low / 52 Week High
INR 7 891,5394 / INR 8 760,5196
All Time Highaoût 17, 2021 (2 years ago)
INR 32 958
76.26%
All Time Lowjuin 19, 2022 (1 years ago)
INR 3 602,37
117.22%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
07/06/2024
INR 8 553,471033
INR 0
INR 8 694,19451
INR 7 891,539389
06/06/2024
INR 8 754,732998
INR 8 553,471033
INR 8 757,16309
INR 8 554,745283
05/06/2024
INR 8 573,195625
INR 8 754,732998
INR 8 700,086743
INR 8 494,025629
04/06/2024
INR 8 435,08766
INR 8 573,195625
INR 8 610,904763
INR 8 412,118315
03/06/2024
INR 8 600,193504
INR 8 435,08766
INR 8 692,304
INR 8 450,939647
02/06/2024
INR 8 687,15338
INR 8 600,193504
INR 8 720,082535
INR 8 582,521316
01/06/2024
INR 8 645,844277
INR 8 687,15338
INR 8 760,519552
INR 8 645,844277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 376
0.20%
Market CapINR 1,37T
VolumeINR 9,3B
2
INR 3 677,53
0.30%
Market CapINR 441,94B
VolumeINR 7,68B
4
INR 684,57
0.54%
Market CapINR 105,38B
VolumeINR 988,3M
5
INR 158,88
2.13%
Market CapINR 73,28B
VolumeINR 1,67B
8
INR 0,493861
1.15%
Market CapINR 27,42B
VolumeINR 567,85M
9
INR 0,146223
1.76%
Market CapINR 21,14B
VolumeINR 802,45M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 876 911
1.09%
Market CapINR 115,85T
VolumeINR 2,38T
2
INR 314 428
1.77%
Market CapINR 37,77T
VolumeINR 1,03T
3
INR 83,44
0.03%
Market CapINR 9,37T
VolumeINR 3,06T
4
INR 57 941
1.52%
Market CapINR 8,92T
VolumeINR 139,94B
5
INR 13 976,34
2.74%
Market CapINR 6,44T
VolumeINR 171,31B

Data provided by Coingecko API