Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 30,112+ 1.46%
Market Cap
INR 0
0%
Volume (24)
INR 8,885,157
0.28%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 30,112

Price Change

INR 433.95
1.46%
24h Low / 24h High
INR 29,580 / INR 30,934

Trading Volume

INR 8,885,157
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
33,377.042 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 1,005,055,600
2.46%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 30,858.733 / INR 30,885.331
Yesterday's Open / Close
INR 30,885.331 / INR 30,858.733
Yesterday's Change
2.46%
Yesterday's Volume
INR 7,885,150.7

Aave AAVE Price History

7d Low / 7d High
INR 307.218 / INR 360.07779
30d Low / 30d High
INR 29,628.485 / INR 30,885.331
90d Low / 90d High
INR 26,739.328 / INR 30,885.331
52 Week Low / 52 Week High
INR 26,291.07 / INR 30,885.331
All Time HighDec 16, 2024 (19 days ago)
INR 33,745
10.77%
All Time LowJun 19, 2022 (2 years ago)
INR 3,602.37
735.90%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
1/4/2025
INR 30,450.609903
INR 0
INR 30,885.330598
INR 29,628.484882
1/3/2025
INR 28,448.03156
INR 30,450.609903
INR 30,557.426792
INR 27,650.175068
1/2/2025
INR 27,023.368422
INR 28,448.03156
INR 28,976.946937
INR 27,023.368422
1/1/2025
INR 26,328.267944
INR 27,023.368422
INR 27,074.562209
INR 26,328.267944
12/31/2024
INR 27,764.251007
INR 26,328.267944
INR 27,764.251007
INR 26,291.070113
12/30/2024
INR 28,493.942244
INR 27,764.251007
INR 29,092.471982
INR 27,846.728209
12/29/2024
INR 30,128.94215
INR 28,493.942244
INR 30,128.94215
INR 28,310.852166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,154
0.31%
Market CapINR 1.94T
VolumeINR 16.58B
2
INR 3,641.73
1.62%
Market CapINR 438.67B
VolumeINR 15.77B
3
INR 2.39
3.70%
Market CapINR 137.35B
VolumeINR 3.45B
5
INR 215.89
0.29%
Market CapINR 104.3B
VolumeINR 2.93B
6
INR 711.34
0.57%
Market CapINR 103.79B
VolumeINR 520.27M
7
INR 0.392292
2.99%
Market CapINR 57.81B
VolumeINR 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API