Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 22,398+ 5.09%
Market Cap
INR 0
0%
Volume (24)
INR 6,657,544
1.17%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 22,398

Price Change

INR 1,084.86
5.09%
24h Low / 24h High
INR 21,226 / INR 22,629

Trading Volume

INR 6,657,544
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,786.535 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 689,557,570
0.88%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 22,154.563 / INR 22,249.4
Yesterday's Open / Close
INR 22,154.563 / INR 22,249.4
Yesterday's Change
0.88%
Yesterday's Volume
INR 7,143,933.9

Aave AAVE Price History

7d Low / 7d High
INR 232.6068 / INR 281.79487
30d Low / 30d High
INR 20,743.95 / INR 22,374.053
90d Low / 90d High
INR 20,420.377 / INR 22,412.188
52 Week Low / 52 Week High
INR 20,420.377 / INR 24,627.832
All Time HighDec 16, 2024 (1 months ago)
INR 33,745
33.63%
All Time LowJun 19, 2022 (2 years ago)
INR 3,602.37
521.76%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
2/10/2025
INR 21,279.44319
INR 0
INR 22,374.053002
INR 20,803.903547
2/9/2025
INR 20,909.775906
INR 21,279.44319
INR 22,144.624924
INR 20,743.949592
2/8/2025
INR 20,772.902586
INR 20,909.775906
INR 20,966.787505
INR 20,565.911301
2/7/2025
INR 21,244.185369
INR 20,772.902586
INR 22,412.187631
INR 20,420.37692
2/6/2025
INR 22,917.606927
INR 21,244.185369
INR 23,486.462497
INR 21,297.852103
2/5/2025
INR 23,809.213027
INR 22,917.606927
INR 24,627.831745
INR 22,677.56938
2/4/2025
INR 24,068.189056
INR 23,809.213027
INR 24,068.189056
INR 22,114.819108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,289
1.38%
Market CapINR 1.95T
VolumeINR 35.35B
2
INR 2,702.41
2.60%
Market CapINR 325.75B
VolumeINR 17.2B
3
INR 2.49
4.17%
Market CapINR 144.09B
VolumeINR 3.74B
5
INR 204.13
0.94%
Market CapINR 99.52B
VolumeINR 4.75B
6
INR 639.05
5.21%
Market CapINR 93.23B
VolumeINR 1.15B
8
INR 0.263834
5.73%
Market CapINR 39.04B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API