Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 22,319 -0.16%
Market Cap
INR 0
0%
Volume (24)
INR 1,865,815
0.05%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 22,319

Price Change

INR -35.447918
0.16%
24h Low / 24h High
INR 21,749 / INR 22,368

Trading Volume

INR 1,865,815
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,661.35 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 684,319,760
0.35%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 22,212.907 / INR 22,267.624
Yesterday's Open / Close
INR 22,212.907 / INR 22,267.624
Yesterday's Change
0.35%
Yesterday's Volume
INR 2,449,435.8

Aave AAVE Price History

7d Low / 7d High
INR 236.29259 / INR 266.72349
30d Low / 30d High
INR 22,144.977 / INR 23,112.163
90d Low / 90d High
INR 20,605.035 / INR 23,112.163
52 Week Low / 52 Week High
INR 20,605.035 / INR 23,112.163
All Time HighDec 16, 2024 (2 months ago)
INR 33,745
33.86%
All Time LowJun 19, 2022 (2 years ago)
INR 3,602.37
519.55%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
2/15/2025
INR 22,665.20039
INR 0
INR 22,703.505343
INR 22,144.976631
2/14/2025
INR 22,115.593835
INR 22,665.20039
INR 23,112.163054
INR 22,113.474041
2/13/2025
INR 22,240.548305
INR 22,115.593835
INR 22,342.807269
INR 21,620.420024
2/12/2025
INR 21,108.555836
INR 22,240.548305
INR 22,299.978155
INR 20,605.034856
2/11/2025
INR 22,199.5438
INR 21,108.555836
INR 22,550.126917
INR 21,005.735186
2/10/2025
INR 21,279.44319
INR 22,199.5438
INR 22,374.053002
INR 20,803.903547
2/9/2025
INR 20,909.775906
INR 21,279.44319
INR 22,144.624924
INR 20,743.949592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,923
0.84%
Market CapINR 1.92T
VolumeINR 13.63B
2
INR 2,700.13
0.34%
Market CapINR 325.71B
VolumeINR 8.73B
3
INR 2.75
2.35%
Market CapINR 158.91B
VolumeINR 3.11B
5
INR 664.28
0.44%
Market CapINR 96.98B
VolumeINR 851.23M
6
INR 191.75
1.92%
Market CapINR 93.71B
VolumeINR 1.72B
8
INR 0.267798
4.14%
Market CapINR 39.69B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,463,291
0.05%
Market CapINR 167.79T
VolumeINR 1.21T
2
INR 233,869
0.90%
Market CapINR 28.19T
VolumeINR 701.62B
3
INR 241.17
1.15%
Market CapINR 13.95T
VolumeINR 334.88B
4
INR 86.68
0.01%
Market CapINR 12.31T
VolumeINR 2.45T
5
INR 57,143
0.15%
Market CapINR 8.34T
VolumeINR 69.77B

Data provided by Coingecko API