Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 8,301.4-14.60%
Market Cap
INR 0
0%
Volume (24)
INR 193,823
0.71%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 8,301.4

Price Change

INR -1,420.6061
14.60%
24h Low / 24h High
INR 7,939.36 / INR 9,742.62

Trading Volume

INR 193,823
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
129,890.892 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 1,079,780,800
0.09%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 8,315.5194 / INR 8,326.114
Yesterday's Open / Close
INR 8,315.5194 / INR 8,326.114
Yesterday's Change
0.23%
Yesterday's Volume
INR 157,064.59

Aave AAVE Price History

7d Low / 7d High
INR 95.261891 / INR 132.49044
30d Low / 30d High
INR 7,964.0948 / INR 9,982.2469
90d Low / 90d High
INR 7,964.0948 / INR 11,023.88
52 Week Low / 52 Week High
INR 7,964.0948 / INR 11,023.88
All Time HighAug 17, 2021 (2 years ago)
INR 32,958
74.78%
All Time LowJun 19, 2022 (1 years ago)
INR 3,602.37
130.76%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
4/12/2024
INR 9,838.084815
INR 0
INR 9,982.246935
INR 7,964.094826
4/11/2024
INR 10,525.296036
INR 9,838.084815
INR 10,877.934565
INR 9,828.4756
4/10/2024
INR 10,642.634636
INR 10,525.296036
INR 10,687.144121
INR 10,293.86938
4/9/2024
INR 10,769.393366
INR 10,642.634636
INR 11,023.879791
INR 10,590.527093
4/8/2024
INR 10,262.182061
INR 10,769.393366
INR 10,839.852846
INR 10,169.928207
4/7/2024
INR 9,906.200118
INR 10,262.182061
INR 10,199.581463
INR 9,906.200118
4/6/2024
INR 9,379.053432
INR 9,906.200118
INR 10,047.827076
INR 9,379.053432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,505
4.74%
Market CapINR 1.33T
VolumeINR 47.3B
2
INR 3,277.13
7.31%
Market CapINR 394.35B
VolumeINR 27.66B
4
INR 592.71
4.64%
Market CapINR 91.36B
VolumeINR 3.37B
8
INR 0.544091
10.62%
Market CapINR 30.04B
VolumeINR 2.98B
11
INR 0.511812
12.74%
Market CapINR 18.11B
VolumeINR 1.28B
587
INR 1.002
0.13%
Market CapINR 70.84M
VolumeINR 1.04M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,894,319
0.03%
Market CapINR 115.99T
VolumeINR 2.43T
2
INR 293,158
1.76%
Market CapINR 35.2T
VolumeINR 1.15T
3
INR 83.42
0.13%
Market CapINR 8.95T
VolumeINR 4.03T
4
INR 52,063
4.48%
Market CapINR 8.01T
VolumeINR 190.84B
5
INR 14,376.81
0.35%
Market CapINR 6.41T
VolumeINR 242.83B

Data provided by Coingecko API