Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 12 988,54-4.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 12 988,54

Price Change

BRL -652,39005
4.77%
24h Low / 24h High
BRL 12 700,3 / BRL 13 709,35
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
2 137,028 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 27 756 871
3.27%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 13 425,435 / BRL 13 429,543
Yesterday's Open / Close
BRL 13 429,543 / BRL 13 425,435
Yesterday's Change
3.27%

Aave MKR Price History

7d Low / 7d High
BRL 2 468,0276 / BRL 2 720,1856
30d Low / 30d High
BRL 13 086,714 / BRL 13 876,139
90d Low / 90d High
BRL 13 086,714 / BRL 14 421,88
52 Week Low / 52 Week High
BRL 13 086,714 / BRL 14 421,88
All Time Highmai 3, 2021 (3 years ago)
BRL 34 354
62.19%
All Time Lowjanv. 1, 2023 (1 years ago)
BRL 2 686,37
383.50%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
07/06/2024
BRL 13 818,763755
BRL 0
BRL 13 842,111606
BRL 13 086,713976
06/06/2024
BRL 14 289,481206
BRL 13 818,763755
BRL 14 421,879964
BRL 13 495,877891
05/06/2024
BRL 13 909,198688
BRL 14 289,481206
BRL 14 315,640693
BRL 13 909,198688
04/06/2024
BRL 13 570,600145
BRL 13 909,198688
BRL 13 916,467989
BRL 13 464,338477
03/06/2024
BRL 13 893,954143
BRL 13 570,600145
BRL 13 992,503295
BRL 13 522,886724
02/06/2024
BRL 14 152,235874
BRL 13 893,954143
BRL 14 228,894524
BRL 13 799,135869
01/06/2024
BRL 14 194,387624
BRL 14 152,235874
BRL 14 330,450713
BRL 14 048,860493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 304
2.59%
Market CapBRL 1,37T
VolumeBRL 24,08B
2
BRL 3 681,78
3.09%
Market CapBRL 442,28B
VolumeBRL 14,09B
4
BRL 683,95
2.31%
Market CapBRL 105,22B
VolumeBRL 1,76B
5
BRL 159,1
6.39%
Market CapBRL 73,35B
VolumeBRL 3,39B
8
BRL 0,49
5.79%
Market CapBRL 27,37B
VolumeBRL 1,75B
9
BRL 0,15
9.00%
Market CapBRL 21,08B
VolumeBRL 1,47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API