Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
INR 204 946-5.09%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
INR 204 946

Price Change

INR -11 014,717
5.09%
24h Low / 24h High
INR 200 414 / INR 216 812
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
2 137,028 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

INR 437 975 610
2.31%

Aave MKR Price Yesterday

Yesterday's Low / High
INR 209 757,69 / INR 209 821,87
Yesterday's Open / Close
INR 209 821,87 / INR 209 757,69
Yesterday's Change
2.31%

Aave MKR Price History

7d Low / 7d High
INR 2 468,0276 / INR 2 720,1856
30d Low / 30d High
INR 206 171,51 / INR 220 746,36
90d Low / 90d High
INR 206 171,51 / INR 226 997,58
52 Week Low / 52 Week High
INR 206 171,51 / INR 227 976,22
All Time Highmai 3, 2021 (3 years ago)
INR 466 528
56.03%
All Time Lowjanv. 3, 2023 (1 years ago)
INR 41 837
390.36%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (INR)

Date
07/06/2024
INR 219 349,681825
INR 0
INR 219 678,694194
INR 206 171,507126
06/06/2024
INR 224 724,749708
INR 219 349,681825
INR 226 997,583403
INR 214 557,900139
05/06/2024
INR 220 051,375781
INR 224 724,749708
INR 225 406,635933
INR 220 051,375781
04/06/2024
INR 214 809,25327
INR 220 051,375781
INR 220 140,434954
INR 214 059,592607
03/06/2024
INR 221 023,075296
INR 214 809,25327
INR 221 719,924854
INR 214 637,321429
02/06/2024
INR 225 141,082997
INR 221 023,075296
INR 226 360,60843
INR 219 523,785621
01/06/2024
INR 225 828,872965
INR 225 141,082997
INR 227 976,216764
INR 223 496,534005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 299
2.60%
Market CapINR 1,37T
VolumeINR 24,1B
2
INR 3 681,16
3.11%
Market CapINR 442,28B
VolumeINR 14,1B
4
INR 683,88
2.32%
Market CapINR 105,22B
VolumeINR 1,6B
5
INR 159,26
6.30%
Market CapINR 73,35B
VolumeINR 3,39B
8
INR 0,492903
5.74%
Market CapINR 27,37B
VolumeINR 1,74B
9
INR 0,145596
8.97%
Market CapINR 21,08B
VolumeINR 1,47B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 876 911
1.09%
Market CapINR 115,85T
VolumeINR 2,38T
2
INR 314 428
1.77%
Market CapINR 37,77T
VolumeINR 1,03T
3
INR 83,44
0.03%
Market CapINR 9,37T
VolumeINR 3,06T
4
INR 57 941
1.52%
Market CapINR 8,92T
VolumeINR 139,94B
5
INR 13 976,34
2.74%
Market CapINR 6,44T
VolumeINR 171,31B

Data provided by Coingecko API