Aave MKR (AMKR) Valor real atual

Aave MKR logo
AMKRAave MKR
BRL 8 339,52 -1.78%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave MKR Preço hoje

Aave MKR Preço
BRL 8 339,52

Alteração de preço

BRL -151,02925
1.78%
24h Baixo / 24h Alto
BRL 8 251,16 / BRL 8 539,87
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
109,384 AMKR
Fornecimento máximo
0 AMKR

Aave MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 912 214
0.93%

Aave MKR Preço Ontem

Baixa / Alta de ontem
BRL 8 386,4632 / BRL 8 449,8566
Abertura / Fecho de Ontem
BRL 8 386,4632 / BRL 8 449,8566
A mudança de ontem
0.93%

Histórico do preço do Aave MKR

7 dias Baixa / 7 dias Alta
BRL 1 468,318 / BRL 1 613,6416
30 dias Baixa / 30 dias Alta
BRL 8 293,7085 / BRL 8 605,0858
90 dias Baixa / 90 dias Alta
BRL 8 159,5201 / BRL 8 605,0858
52 Semana Baixa / 52 Semana Alta
BRL 7 948,4529 / BRL 8 765,14
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
BRL 34 354
75.72%
Baixa de todos os temposGen. 1, 2023 (2 anos atrás)
BRL 2 686,37
210.49%

Data provided by Coingecko API

AMKR para BRL

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave MKR para Brazilian Real Gráfico de Preço (AMKR para BRL)

    AMKRBRL de TradingView

    Aave MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave MKR Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 8 434,574593
    BRL 0
    BRL 8 605,085781
    BRL 8 368,931455
    30/08/2025
    BRL 8 340,919011
    BRL 8 434,574593
    BRL 8 409,200844
    BRL 8 209,985682
    29/08/2025
    BRL 8 366,583645
    BRL 8 340,919011
    BRL 8 375,471718
    BRL 8 159,520141
    28/08/2025
    BRL 8 554,196013
    BRL 8 366,583645
    BRL 8 671,843024
    BRL 8 217,003495
    27/08/2025
    BRL 8 674,160046
    BRL 8 554,196013
    BRL 8 732,613658
    BRL 8 540,826417
    26/08/2025
    BRL 8 046,098874
    BRL 8 674,160046
    BRL 8 765,139984
    BRL 7 977,583752
    25/08/2025
    BRL 8 181,770064
    BRL 8 046,098874
    BRL 8 331,595364
    BRL 7 948,452947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 1 minutos e 16 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 074
    0.59%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,66B
    2
    BRL 4 399,8
    0.86%
    Capitalização de mercadoBRL 531,18B
    VolumeBRL 24,15B
    4
    BRL 2,74
    3.21%
    Capitalização de mercadoBRL 162,82B
    VolumeBRL 4,81B
    5
    BRL 854,58
    0.47%
    Capitalização de mercadoBRL 118,94B
    VolumeBRL 944,89M
    6
    BRL 199,08
    2.00%
    Capitalização de mercadoBRL 107,81B
    VolumeBRL 5,95B
    10
    BRL 0,21
    2.98%
    Capitalização de mercadoBRL 31,84B
    VolumeBRL 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API