Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 7,689.42+ 1.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 7,689.42

Price Change

BRL 85.66
1.12%
24h Low / 24h High
BRL 7,664.51 / BRL 8,437.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,231.458 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 9,449,825
1.58%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 7,753.3546 / BRL 7,840.6937
Yesterday's Open / Close
BRL 7,840.6937 / BRL 7,753.3546
Yesterday's Change
1.38%

Aave MKR Price History

7d Low / 7d High
BRL 1,257.4754 / BRL 1,478.2751
30d Low / 30d High
BRL 7,635.2651 / BRL 8,414.675
90d Low / 90d High
BRL 7,635.2651 / BRL 9,012.4222
52 Week Low / 52 Week High
BRL 7,635.2651 / BRL 9,012.4222
All Time HighMay 3, 2021 (3 years ago)
BRL 34,354
77.66%
All Time LowJan 1, 2023 (2 years ago)
BRL 2,686.37
185.65%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
1/20/2025
BRL 7,725.200277
BRL 0
BRL 8,334.31575
BRL 7,635.265093
1/19/2025
BRL 8,451.294032
BRL 7,725.200277
BRL 8,571.160964
BRL 7,764.922131
1/18/2025
BRL 8,879.577047
BRL 8,451.294032
BRL 9,012.422175
BRL 8,332.408748
1/17/2025
BRL 8,548.665934
BRL 8,879.577047
BRL 8,994.684719
BRL 8,548.665934
1/16/2025
BRL 8,601.404354
BRL 8,548.665934
BRL 8,618.359172
BRL 8,356.829538
1/15/2025
BRL 8,384.582754
BRL 8,601.404354
BRL 8,671.838497
BRL 8,358.691093
1/14/2025
BRL 8,212.03903
BRL 8,384.582754
BRL 8,464.550519
BRL 8,196.668008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,357
0.61%
Market CapBRL 2T
VolumeBRL 133.21B
2
BRL 3,248.19
0.85%
Market CapBRL 390.43B
VolumeBRL 50.88B
3
BRL 3.08
2.27%
Market CapBRL 177.36B
VolumeBRL 16.89B
5
BRL 233.4
5.13%
Market CapBRL 113.86B
VolumeBRL 21.06B
6
BRL 679.62
0.17%
Market CapBRL 98.92B
VolumeBRL 2.04B
7
BRL 0.34
3.77%
Market CapBRL 50.85B
VolumeBRL 7.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API