Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 8,704.64+ 7.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 8,704.64

Price Change

BRL 591.27
7.29%
24h Low / 24h High
BRL 7,800.31 / BRL 8,768.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
629.114 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 5,472,168
6.25%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 8,147.8339 / BRL 8,224.8429
Yesterday's Open / Close
BRL 8,147.8339 / BRL 8,224.8429
Yesterday's Change
6.33%

Aave MKR Price History

7d Low / 7d High
BRL 982.72987 / BRL 1,485.98
30d Low / 30d High
BRL 7,822.9073 / BRL 8,471.5096
90d Low / 90d High
BRL 6,124.8799 / BRL 8,471.5096
52 Week Low / 52 Week High
BRL 5,606.2774 / BRL 8,471.5096
All Time HighMay 3, 2021 (3 years ago)
BRL 34,354
74.68%
All Time LowJan 1, 2023 (2 years ago)
BRL 2,686.37
223.79%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
2/21/2025
BRL 8,151.903926
BRL 0
BRL 8,471.509585
BRL 7,830.976558
2/20/2025
BRL 6,700.208064
BRL 8,151.903926
BRL 8,381.248818
BRL 6,698.291997
2/19/2025
BRL 6,349.561623
BRL 6,700.208064
BRL 6,894.748631
BRL 6,349.561623
2/18/2025
BRL 5,965.457823
BRL 6,349.561623
BRL 6,462.162874
BRL 5,965.457823
2/17/2025
BRL 5,620.502791
BRL 5,965.457823
BRL 6,028.180106
BRL 5,620.502791
2/16/2025
BRL 5,679.939918
BRL 5,620.502791
BRL 5,842.141693
BRL 5,651.490236
2/15/2025
BRL 5,697.466105
BRL 5,679.939918
BRL 5,765.838762
BRL 5,606.277363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,221
2.12%
Market CapBRL 1.91T
VolumeBRL 50.24B
2
BRL 2,691.93
2.24%
Market CapBRL 324.3B
VolumeBRL 34.22B
3
BRL 2.58
3.66%
Market CapBRL 148.99B
VolumeBRL 5.12B
5
BRL 657.41
0.07%
Market CapBRL 95.75B
VolumeBRL 1.09B
6
BRL 171.74
2.79%
Market CapBRL 83.91B
VolumeBRL 5.11B
8
BRL 0.24
4.32%
Market CapBRL 36.05B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API