Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 8,792.43+ 5.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 8,792.43

Price Change

BRL 450.56
5.39%
24h Low / 24h High
BRL 8,355.23 / BRL 9,003.09
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,279.744 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 11,252,054
0.29%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 8,691.6792 / BRL 8,842.998
Yesterday's Open / Close
BRL 8,691.6792 / BRL 8,842.998
Yesterday's Change
0.29%

Aave MKR Price History

7d Low / 7d High
BRL 1,403.1531 / BRL 1,577.394
30d Low / 30d High
BRL 8,286.4738 / BRL 8,980.0749
90d Low / 90d High
BRL 8,124.958 / BRL 9,115.6024
52 Week Low / 52 Week High
BRL 8,124.958 / BRL 9,115.6024
All Time HighMay 3, 2021 (3 years ago)
BRL 34,354
74.31%
All Time LowJan 1, 2023 (1 years ago)
BRL 2,686.37
228.52%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
11/16/2024
BRL 8,286.473767
BRL 0
BRL 8,980.074907
BRL 8,286.473767
11/15/2024
BRL 8,180.477585
BRL 8,286.473767
BRL 8,444.550435
BRL 8,124.958025
11/14/2024
BRL 8,590.951054
BRL 8,180.477585
BRL 8,762.076275
BRL 8,215.925488
11/13/2024
BRL 8,742.006822
BRL 8,590.951054
BRL 9,115.602437
BRL 8,451.308197
11/12/2024
BRL 8,827.746138
BRL 8,742.006822
BRL 8,951.804989
BRL 8,445.027231
11/11/2024
BRL 8,372.312522
BRL 8,827.746138
BRL 8,870.596851
BRL 8,370.194083
11/10/2024
BRL 8,490.618793
BRL 8,372.312522
BRL 8,887.155868
BRL 8,360.513123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,095
0.35%
Market CapBRL 1.8T
VolumeBRL 48.25B
2
BRL 3,142.31
0.64%
Market CapBRL 378.42B
VolumeBRL 30.65B
4
BRL 237.54
8.41%
Market CapBRL 112.06B
VolumeBRL 11.75B
5
BRL 636.93
2.12%
Market CapBRL 93.07B
VolumeBRL 2.08B
6
BRL 1.08
5.39%
Market CapBRL 61.35B
VolumeBRL 26.22B
7
BRL 0.37
2.03%
Market CapBRL 54.07B
VolumeBRL 10.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API