Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 10,095.94+ 1.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 10,095.94

Price Change

BRL 128.08
1.28%
24h Low / 24h High
BRL 9,939.93 / BRL 10,585.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,233.559 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 12,453,938
2.56%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 10,304.392 / BRL 10,417.824
Yesterday's Open / Close
BRL 10,417.824 / BRL 10,304.392
Yesterday's Change
2.56%

Aave MKR Price History

7d Low / 7d High
BRL 1,504.5033 / BRL 2,052.6529
30d Low / 30d High
BRL 9,243.3677 / BRL 10,588.926
90d Low / 90d High
BRL 9,243.3677 / BRL 11,647.827
52 Week Low / 52 Week High
BRL 9,243.3677 / BRL 12,846.216
All Time HighMay 3, 2021 (3 years ago)
BRL 34,354
70.42%
All Time LowJan 1, 2023 (1 years ago)
BRL 2,686.37
278.30%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
12/20/2024
BRL 10,201.448874
BRL 0
BRL 10,588.926313
BRL 9,243.367669
12/19/2024
BRL 10,559.349674
BRL 10,201.448874
BRL 11,020.650471
BRL 9,798.942264
12/18/2024
BRL 10,803.596833
BRL 10,559.349674
BRL 10,917.834781
BRL 10,564.851153
12/17/2024
BRL 11,636.924656
BRL 10,803.596833
BRL 11,647.826805
BRL 10,819.914951
12/16/2024
BRL 12,404.725222
BRL 11,636.924656
BRL 12,407.231906
BRL 11,394.650029
12/15/2024
BRL 11,647.280038
BRL 12,404.725222
BRL 12,003.99968
BRL 11,455.827446
12/14/2024
BRL 12,656.53137
BRL 11,647.280038
BRL 12,846.215827
BRL 11,534.325589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,957
0.53%
Market CapBRL 1.92T
VolumeBRL 62.01B
2
BRL 3,362.92
0.89%
Market CapBRL 405.52B
VolumeBRL 36.2B
4
BRL 2.24
0.26%
Market CapBRL 128.11B
VolumeBRL 15.38B
5
BRL 661.35
1.12%
Market CapBRL 96.56B
VolumeBRL 1.61B
6
BRL 184.56
2.82%
Market CapBRL 88.57B
VolumeBRL 6.69B
7
BRL 0.32
4.60%
Market CapBRL 47.78B
VolumeBRL 7.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API