Aave v3 WBTC (AWBTC) Live Price

Aave v3 WBTC logo
AWBTCAave v3 WBTC
JPY 10 772 180+0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 161
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave v3 WBTC Price Today

Aave v3 WBTC Price
JPY 10 772 180

Price Change

JPY 70 680
0.66%
24h Low / 24h High
JPY 10 588 046 / JPY 10 977 464

Trading Volume

JPY 160,73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
0 AWBTC
Max Supply
0 AWBTC

Aave v3 WBTC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WBTC Price Yesterday

Yesterday's Low / High
JPY 10 654 468 / JPY 10 658 704
Yesterday's Open / Close
JPY 10 658 704 / JPY 10 654 468
Yesterday's Change
1.08%
Yesterday's Volume
JPY 160,72913

Aave v3 WBTC Price History

7d Low / 7d High
JPY 67 083,547 / JPY 70 225,951
30d Low / 30d High
JPY 10 608 847 / JPY 10 720 881
90d Low / 90d High
JPY 10 543 119 / JPY 10 887 687
52 Week Low / 52 Week High
JPY 10 543 119 / JPY 11 016 638
All Time Highmai 21, 2024 (13 days ago)
JPY 11 230 715
4.08%
All Time Lownov. 14, 2023 (6 months ago)
JPY 5 294 227
103.47%

Data provided by Coingecko API

AWBTC to JPY converter

Aave v3 WBTC
Aave v3 WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WBTC Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave v3 WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WBTC Historical Price Data (JPY)

Date
02/06/2024
JPY 10 647 241,059123
JPY 0
JPY 10 720 881,239719
JPY 10 608 846,746503
01/06/2024
JPY 10 563 904,559129
JPY 10 647 241,059123
JPY 10 650 090,429339
JPY 10 563 904,559129
31/05/2024
JPY 10 715 732,287454
JPY 10 563 904,559129
JPY 10 767 883,761361
JPY 10 543 118,530904
30/05/2024
JPY 10 649 776,273626
JPY 10 715 732,287454
JPY 10 887 687,384
JPY 10 551 510,5595
29/05/2024
JPY 10 775 884,0499
JPY 10 649 776,273626
JPY 10 819 241,83011
JPY 10 606 978,822465
28/05/2024
JPY 10 886 816,09239
JPY 10 775 884,0499
JPY 10 886 816,09239
JPY 10 579 473,653829
27/05/2024
JPY 10 747 292,335553
JPY 10 886 816,09239
JPY 11 016 637,602687
JPY 10 716 424,85935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 896
1.32%
Market CapJPY 1,36T
VolumeJPY 30,14B
2
JPY 3 760,16
0.52%
Market CapJPY 452,55B
VolumeJPY 12,61B
4
JPY 619,88
3.62%
Market CapJPY 95,54B
VolumeJPY 2,02B
5
JPY 163,74
0.02%
Market CapJPY 75,38B
VolumeJPY 1,94B
8
JPY 0,518905
0.85%
Market CapJPY 28,75B
VolumeJPY 882,49M
9
JPY 0,15953
1.27%
Market CapJPY 23,08B
VolumeJPY 763,44M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API