Aave v3 WBTC (AWBTC) Canlı Fiyat

Aave v3 WBTC logo
AWBTCAave v3 WBTC
JPY 15.820.468 -1.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 317
0.87%
Dolaşımdaki miktar
0 AWBTC
Yayın tarihi
-

Data provided by Coingecko API

AWBTC Fiyat İstatistikleri

Fiyat / Aave v3 WBTC Fiyatı Bugün

Aave v3 WBTC Fiyatı
JPY 15.820.468

Fiyat Değişimi

JPY -168.120,29
1.05%
24s Düşük / 24s Yüksek
JPY 15.775.080 / JPY 16.056.162

Alım Satım Hacmi

JPY 316,73
0.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 WBTC Arzı

Daloşımdaki Arz
0 AWBTC
Toplam Arz
0 AWBTC
Maks Arz
0 AWBTC

Aave v3 WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 WBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.023.129 / JPY 16.029.415
Dünkü Açılış / Kapanış
JPY 16.023.129 / JPY 16.029.415
Dünkü Değişim
1.28%
Dünkü Hacim
JPY 316,73007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 107.440,88 / JPY 113.468
30g Düşük/30g Yüksek
JPY 15.930.157 / JPY 16.098.830
90g Düşük/90g Yüksek
JPY 15.799.711 / JPY 16.662.144
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.799.711 / JPY 16.729.467
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
JPY 18.246.223
13.27%
Tüm Zamanlar DüşükKas 14, 2023 (1 yıl önce)
JPY 5.294.227
198.92%

Data provided by Coingecko API

AWBTC'den JPY'ye Dönüştürücü

Aave v3 WBTC
Aave v3 WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 WBTC Fiyat Tablosu (AWBTC'den JPY'ye)

    AWBTCJPY TradingView tarafından

    Aave v3 WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 15.967.634,88285
    JPY 0
    JPY 16.098.829,8023
    JPY 15.930.156,53625
    30.08.2025
    JPY 15.958.229,48176
    JPY 15.967.634,88285
    JPY 16.003.974,578752
    JPY 15.799.711,2025
    29.08.2025
    JPY 16.506.988,844995
    JPY 15.958.229,48176
    JPY 16.531.018,59389
    JPY 15.882.989,816145
    28.08.2025
    JPY 16.423.829,277691
    JPY 16.506.988,844995
    JPY 16.662.143,875263
    JPY 16.412.247,69697
    27.08.2025
    JPY 16.489.893,042097
    JPY 16.423.829,277691
    JPY 16.570.283,599672
    JPY 16.379.125,873726
    26.08.2025
    JPY 16.244.671,149125
    JPY 16.489.893,042097
    JPY 16.501.697,3429
    JPY 16.108.640,050331
    25.08.2025
    JPY 16.729.086,164666
    JPY 16.244.671,149125
    JPY 16.729.466,617
    JPY 16.195.970,73308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 22 saniye

    Explore Our Other Products for AWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.881
    0.78%
    Piyasa değeriJPY 2,15T
    HacimJPY 29,25B
    2
    JPY 4.396,67
    1.39%
    Piyasa değeriJPY 530,79B
    HacimJPY 23,14B
    4
    JPY 2,73
    3.63%
    Piyasa değeriJPY 162,56B
    HacimJPY 4,77B
    5
    JPY 853,62
    0.77%
    Piyasa değeriJPY 118,87B
    HacimJPY 929,55M
    6
    JPY 198,46
    3.05%
    Piyasa değeriJPY 107,34B
    HacimJPY 5,87B
    10
    JPY 0,210313
    3.83%
    Piyasa değeriJPY 31,7B
    HacimJPY 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API