Aave v3 WBTC (AWBTC) Valor actual

Aave v3 WBTC logo
AWBTCAave v3 WBTC
JPY 15.999.175+ 0.47%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 252.232
0%
Suministro circulante
0 AWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWBTC

Precio de hoy de Aave v3 WBTC

Precio de Aave v3 WBTC
JPY 15.999.175

Cambio de precio en

JPY 74.564
0.47%
Mínimo/máximo en 24 h
JPY 15.799.711 / JPY 16.003.975

Volumen de trading en

JPY 252.232
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 WBTC

Suministro circulante
0 AWBTC
Suministro total
0 AWBTC
Suministro máximo
0 AWBTC

Capitalización de mercado de Aave v3 WBTC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 WBTC

Mínimo/máximo de ayer
JPY 15.914.939 / JPY 15.932.892
Apertura/cierre de ayer
JPY 15.914.939 / JPY 15.932.892
Cambio de ayer
0.47%
Volumen de ayer
JPY 252.231,96

Historial de precios de Aave v3 WBTC

Mínimo/máximo en 7 días
JPY 107.440,88 / JPY 115.536,42
Mínimo/máximo en 30 días
JPY 15.882.990 / JPY 16.531.019
Mínimo/máximo en 90 días
JPY 15.882.990 / JPY 16.662.144
Mínimo/máximo en 52 semanas
JPY 15.882.990 / JPY 17.178.639
Máximo históricoago 14, 2025 (16 days ago)
JPY 18.246.223
12.32%
All Time Lownov 14, 2023 (1 years ago)
JPY 5.294.227
202.20%

Data provided by Coingecko API

Conversor de AWBTC a JPY

Aave v3 WBTC
Aave v3 WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 WBTC a Japanese yen en tiempo real (AWBTC a JPY)

    AWBTCJPY by TradingView

    Aave v3 WBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 16.506.988,844995
    JPY 0
    JPY 16.531.018,59389
    JPY 15.882.989,816145
    28/8/2025
    JPY 16.423.829,277691
    JPY 16.506.988,844995
    JPY 16.662.143,875263
    JPY 16.412.247,69697
    27/8/2025
    JPY 16.489.893,042097
    JPY 16.423.829,277691
    JPY 16.570.283,599672
    JPY 16.379.125,873726
    26/8/2025
    JPY 16.244.671,149125
    JPY 16.489.893,042097
    JPY 16.501.697,3429
    JPY 16.108.640,050331
    25/8/2025
    JPY 16.729.086,164666
    JPY 16.244.671,149125
    JPY 16.729.466,617
    JPY 16.195.970,73308
    24/8/2025
    JPY 16.939.231,016075
    JPY 16.729.086,164666
    JPY 16.979.116,74678
    JPY 16.472.680,9164
    23/8/2025
    JPY 17.171.422,879697
    JPY 16.939.231,016075
    JPY 17.178.639,106368
    JPY 16.851.464,795183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 7 minutes and 45 seconds

    Explore Our Other Products for AWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.794
    0.55%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 33,86B
    2
    JPY 4355,71
    1.05%
    Capitalización de MercadoJPY 525,01B
    VolumenJPY 21,63B
    4
    JPY 2,81
    0.08%
    Capitalización de MercadoJPY 166,78B
    VolumenJPY 4,59B
    5
    JPY 858,54
    0.43%
    Capitalización de MercadoJPY 119,48B
    VolumenJPY 834,24M
    6
    JPY 201,14
    0.44%
    Capitalización de MercadoJPY 108,62B
    VolumenJPY 6,89B
    9
    JPY 0,215108
    2.26%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API