Цена Aave v3 WBTC (AWBTC) Текущая стоимость

Aave v3 WBTC logo
AWBTCAave v3 WBTC
JPY 16 371 294+ 2.47%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 317
0%
В обращении
0 AWBTC
Дата эмиссии
-

Data provided by Coingecko API

AWBTC Статистика цены

Aave v3 WBTC Цена сегодня

Aave v3 WBTC Цена
JPY 16 371 294

Изменение цены

JPY 396 103
2.47%
24ч. мин. / 24ч. макс.
JPY 15 821 262 / JPY 16 530 124

Объем

JPY 316,73
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 WBTC Предложение

В обращении
0 AWBTC
Общее предложение
0 AWBTC
Максимальное предложение
0 AWBTC

Aave v3 WBTC Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 WBTC Цена вчера

Вчерашняя мин. / макс цена
JPY 15 824 703 / JPY 15 903 518
Вчерашняя цена открытия / закрытия
JPY 15 903 518 / JPY 15 824 703
Вчерашнее изменение цены
3.20%
Вчерашний объем
JPY 316,73007

Aave v3 WBTC История цены

Мин. / макс цена за 7 дней
JPY 107 368,91 / JPY 113 170,29
Мин. / максцена за 30 дней
JPY 15 787 685 / JPY 16 120 800
Мин. / макс цена за 90 дней
JPY 15 787 685 / JPY 16 365 883
Мин. / макс цена за 52 недели
JPY 15 787 685 / JPY 16 662 144
Исторический макс.авг. 14, 2025 (19 дней назад)
JPY 18 246 223
9.79%
Исторический мин.нояб. 14, 2023 (1 лет назад)
JPY 5 294 227
210.89%

Data provided by Coingecko API

Конвертер AWBTC JPY

Aave v3 WBTC
Aave v3 WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 WBTC в реальном времени (AWBTC к JPY)

    AWBTCJPY от TradingView

    Aave v3 WBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 WBTC (JPY)

    Дата
    01.09.2025
    JPY 15 910 184,404882
    JPY 0
    JPY 16 120 799,96595
    JPY 15 787 685,490952
    31.08.2025
    JPY 15 967 634,88285
    JPY 15 910 184,404882
    JPY 16 098 829,8023
    JPY 15 930 156,53625
    30.08.2025
    JPY 15 958 229,48176
    JPY 15 967 634,88285
    JPY 16 003 974,578752
    JPY 15 799 711,2025
    29.08.2025
    JPY 16 506 988,844995
    JPY 15 958 229,48176
    JPY 16 531 018,59389
    JPY 15 882 989,816145
    28.08.2025
    JPY 16 423 829,277691
    JPY 16 506 988,844995
    JPY 16 662 143,875263
    JPY 16 412 247,69697
    27.08.2025
    JPY 16 489 893,042097
    JPY 16 423 829,277691
    JPY 16 570 283,599672
    JPY 16 379 125,873726
    26.08.2025
    JPY 16 244 671,149125
    JPY 16 489 893,042097
    JPY 16 501 697,3429
    JPY 16 108 640,050331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 7 minutes undefined 55 seconds

    Explore Our Other Products for AWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 287
    1.01%
    КапитализацияJPY 2,2T
    ОбъёмJPY 52,93B
    2
    JPY 4 274,14
    1.66%
    КапитализацияJPY 517,09B
    ОбъёмJPY 35,73B
    4
    JPY 2,8
    1.68%
    КапитализацияJPY 166,64B
    ОбъёмJPY 7,7B
    5
    JPY 847,85
    0.15%
    КапитализацияJPY 118,12B
    ОбъёмJPY 1,48B
    6
    JPY 203,8
    2.39%
    КапитализацияJPY 110,32B
    ОбъёмJPY 8,3B
    10
    JPY 0,210465
    1.00%
    КапитализацияJPY 31,8B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API