Aave v3 WBTC (AWBTC) Live Price

Aave v3 WBTC logo
AWBTCAave v3 WBTC
JPY 14,919,054+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 731
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave v3 WBTC Price Today

Aave v3 WBTC Price
JPY 14,919,054

Price Change

JPY 34,702
0.23%
24h Low / 24h High
JPY 14,524,445 / JPY 15,117,740

Trading Volume

JPY 731.34
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
0 AWBTC
Max Supply
0 AWBTC

Aave v3 WBTC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WBTC Price Yesterday

Yesterday's Low / High
JPY 14,870,085 / JPY 14,885,771
Yesterday's Open / Close
JPY 14,885,771 / JPY 14,870,085
Yesterday's Change
0.28%
Yesterday's Volume
JPY 731.33895

Aave v3 WBTC Price History

7d Low / 7d High
JPY 93,015.414 / JPY 108,250.93
30d Low / 30d High
JPY 14,808,920 / JPY 15,305,068
90d Low / 90d High
JPY 14,580,130 / JPY 16,058,472
52 Week Low / 52 Week High
JPY 14,580,130 / JPY 16,637,140
All Time HighDec 17, 2024 (6 days ago)
JPY 16,637,140
10.82%
All Time LowNov 14, 2023 (1 years ago)
JPY 5,294,227
180.24%

Data provided by Coingecko API

AWBTC to JPY converter

Aave v3 WBTC
Aave v3 WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WBTC Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave v3 WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WBTC Historical Price Data (JPY)

Date
12/22/2024
JPY 15,176,357.523095
JPY 0
JPY 15,227,404.957955
JPY 14,808,920.434987
12/21/2024
JPY 15,226,056.6614
JPY 15,176,357.523095
JPY 15,515,160.4686
JPY 15,148,209.5265
12/20/2024
JPY 15,416,385.835976
JPY 15,226,056.6614
JPY 15,416,385.835976
JPY 14,580,129.911375
12/19/2024
JPY 15,490,788.818699
JPY 15,416,385.835976
JPY 16,058,472.171961
JPY 15,206,491.143499
12/18/2024
JPY 16,298,948.5255
JPY 15,490,788.818699
JPY 16,298,948.5255
JPY 15,567,361.778046
12/17/2024
JPY 16,342,629.557921
JPY 16,298,948.5255
JPY 16,637,139.557165
JPY 16,224,745.320137
12/16/2024
JPY 16,101,446.768561
JPY 16,342,629.557921
JPY 16,549,620.267059
JPY 15,960,869.021542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,179
0.26%
Market CapJPY 1.88T
VolumeJPY 68.38B
2
JPY 3,461.31
5.39%
Market CapJPY 416.87B
VolumeJPY 36.64B
4
JPY 2.26
2.67%
Market CapJPY 129.4B
VolumeJPY 9.66B
5
JPY 698.55
7.78%
Market CapJPY 101.92B
VolumeJPY 1.94B
6
JPY 192.53
6.30%
Market CapJPY 92.31B
VolumeJPY 6.2B
7
JPY 0.326735
4.64%
Market CapJPY 48.13B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API