Aave v3 WBTC (AWBTC) Live Price

Aave v3 WBTC logo
AWBTCAave v3 WBTC
JPY 15,271,124 -0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 107
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave v3 WBTC Price Today

Aave v3 WBTC Price
JPY 15,271,124

Price Change

JPY -15,352.834
0.10%
24h Low / 24h High
JPY 15,049,737 / JPY 15,397,230

Trading Volume

JPY 107.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
0 AWBTC
Max Supply
0 AWBTC

Aave v3 WBTC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WBTC Price Yesterday

Yesterday's Low / High
JPY 15,315,138 / JPY 15,334,373
Yesterday's Open / Close
JPY 15,315,138 / JPY 15,334,373
Yesterday's Change
0.35%
Yesterday's Volume
JPY 107.21524

Aave v3 WBTC Price History

7d Low / 7d High
JPY 89,138.54 / JPY 99,462.282
30d Low / 30d High
JPY 15,134,423 / JPY 15,387,138
90d Low / 90d High
JPY 14,090,838 / JPY 15,387,138
52 Week Low / 52 Week High
JPY 13,775,292 / JPY 15,387,138
All Time HighNov 22, 2024 (0 days ago)
JPY 15,397,230
0.82%
All Time LowNov 14, 2023 (1 years ago)
JPY 5,294,227
188.45%

Data provided by Coingecko API

AWBTC to JPY converter

Aave v3 WBTC
Aave v3 WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WBTC Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave v3 WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WBTC Historical Price Data (JPY)

Date
11/22/2024
JPY 15,188,635.752338
JPY 0
JPY 15,387,138.282773
JPY 15,142,705.211706
11/21/2024
JPY 14,650,813.684648
JPY 15,188,635.752338
JPY 15,292,762.80165
JPY 14,650,813.684648
11/20/2024
JPY 14,262,424.803291
JPY 14,650,813.684648
JPY 14,711,317.80382
JPY 14,225,314.160763
11/19/2024
JPY 13,950,707.930445
JPY 14,262,424.803291
JPY 14,478,759.952325
JPY 13,950,707.930445
11/18/2024
JPY 13,834,907.6856
JPY 13,950,707.930445
JPY 14,259,728.964397
JPY 13,834,907.6856
11/17/2024
JPY 13,985,730.374713
JPY 13,834,907.6856
JPY 14,075,301.624352
JPY 13,775,291.69452
11/16/2024
JPY 14,098,793.88679
JPY 13,985,730.374713
JPY 14,149,772.221396
JPY 13,947,848.246824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,710
0.16%
Market CapJPY 1.95T
VolumeJPY 85.9B
2
JPY 3,352.84
1.26%
Market CapJPY 402.82B
VolumeJPY 38.77B
4
JPY 262.48
0.55%
Market CapJPY 124.42B
VolumeJPY 8.97B
5
JPY 647.29
1.79%
Market CapJPY 93.99B
VolumeJPY 2.16B
6
JPY 1.52
8.77%
Market CapJPY 86.36B
VolumeJPY 22.56B
7
JPY 0.456189
14.89%
Market CapJPY 66.67B
VolumeJPY 21.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API