ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 0,717375 -5.46%
Market Cap
JPY 186,88M
5.76%
Volume (24)
JPY 2 676 774
551.68%
Circulating Supply
260 882 040 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 0,717375

Price Change

JPY -0,041439699
5.46%
24h Low / 24h High
JPY 0,68527 / JPY 0,796756

Trading Volume

JPY 2 676 774
551.68%
Volume / Market Cap
0,014323702
Market Dominance
0,000045925141%
Market Rank
#3276

ApeBond Supply

Circulating Supply
260 882 040,883 ABOND
Total Supply
455 803 142,693 ABOND
Max Supply
650 000 000 ABOND

ApeBond Market Cap

Market Cap
JPY 186 877 250
5.76%

Fully Diluted
Market Cap

JPY 326 504 790
4.84%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 0,74990309 / JPY 0,75560733
Yesterday's Open / Close
JPY 0,75560733 / JPY 0,74990309
Yesterday's Change
4.70%
Yesterday's Volume
JPY 11 233 018

ApeBond Price History

7d Low / 7d High
JPY 0,0042401799 / JPY 0,005230133
30d Low / 30d High
JPY 0,72082687 / JPY 0,79465496
90d Low / 90d High
JPY 0,6833106 / JPY 0,79465496
52 Week Low / 52 Week High
JPY 0,64745407 / JPY 0,79840596
All Time Highdéc. 28, 2023 (10 months ago)
JPY 7,65
90.63%
All Time Lownov. 4, 2024 (10 days ago)
JPY 0,596495
20.14%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
14/11/2024
JPY 0,748187
JPY 0
JPY 0,794655
JPY 0,727724
13/11/2024
JPY 0,683311
JPY 0,748187
JPY 0,768783
JPY 0,683311
12/11/2024
JPY 0,79094
JPY 0,683311
JPY 0,79094
JPY 0,691739
11/11/2024
JPY 0,71566
JPY 0,79094
JPY 0,758807
JPY 0,68363
10/11/2024
JPY 0,706157
JPY 0,71566
JPY 0,798406
JPY 0,700493
09/11/2024
JPY 0,647454
JPY 0,706157
JPY 0,720622
JPY 0,647454
08/11/2024
JPY 0,688399
JPY 0,647454
JPY 0,720264
JPY 0,648006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 798
2.44%
Market CapJPY 1,74T
VolumeJPY 95,97B
2
JPY 3 058,29
5.13%
Market CapJPY 368,03B
VolumeJPY 35,84B
4
JPY 208,43
4.69%
Market CapJPY 98,15B
VolumeJPY 9,49B
5
JPY 615,73
2.62%
Market CapJPY 89,69B
VolumeJPY 3,16B
6
JPY 0,365314
7.47%
Market CapJPY 53,51B
VolumeJPY 18,75B
7
JPY 0,805586
15.63%
Market CapJPY 45,66B
VolumeJPY 11,62B

Data provided by Coingecko API

More Cryptocurrencies

3274
JPY 0,234081
20.39%
Market CapJPY 187,26M
VolumeJPY 75,8M
3273
JPY 329,3
1.50%
Market CapJPY 187,11M
VolumeJPY 4,08M
3275
JPY 0,969418
6.60%
Market CapJPY 186,98M
VolumeJPY 15,27M
3281
Market CapJPY 186,48M
VolumeJPY 91 567
3278
JPY 0,187401
17.64%
Market CapJPY 186,39M
VolumeJPY 7,83M

Data provided by Coingecko API