ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 3,29+0.42%
Market Cap
JPY 567,85M
0.06%
Volume (24)
JPY 14 703 881
27.19%
Circulating Supply
172 965 850 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 3,29

Price Change

JPY 0,01367106
0.42%
24h Low / 24h High
JPY 3,2 / JPY 3,33

Trading Volume

JPY 14 703 881
27.19%
Volume / Market Cap
0,025893853
Market Dominance
0,00014885176%
Market Rank
#1965

ApeBond Supply

Circulating Supply
172 965 847,447 ABOND
Total Supply
455 803 142,693 ABOND
Max Supply
650 000 000 ABOND

ApeBond Market Cap

Market Cap
JPY 567 852 170
0.06%

Fully Diluted
Market Cap

JPY 1 496 415 700
0.73%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 3,288532 / JPY 3,3257923
Yesterday's Open / Close
JPY 3,288532 / JPY 3,3257923
Yesterday's Change
0.52%
Yesterday's Volume
JPY 24 712 675

ApeBond Price History

7d Low / 7d High
JPY 0,020006677 / JPY 0,024039157
30d Low / 30d High
JPY 3,2039649 / JPY 3,3747182
90d Low / 90d High
JPY 3,1195461 / JPY 3,4276012
52 Week Low / 52 Week High
JPY 3,1195461 / JPY 3,6795536
All Time Highdéc. 28, 2023 (4 months ago)
JPY 7,65
57.00%
All Time Lowfévr. 6, 2024 (3 months ago)
JPY 2,27
44.85%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
10/05/2024
JPY 3,25102
JPY 0
JPY 3,374718
JPY 3,211642
09/05/2024
JPY 3,155462
JPY 3,25102
JPY 3,301659
JPY 3,119546
08/05/2024
JPY 3,161025
JPY 3,155462
JPY 3,203637
JPY 3,127542
07/05/2024
JPY 3,637284
JPY 3,161025
JPY 3,658968
JPY 3,128347
06/05/2024
JPY 3,540175
JPY 3,637284
JPY 3,654697
JPY 3,530299
05/05/2024
JPY 3,531499
JPY 3,540175
JPY 3,546476
JPY 3,491221
04/05/2024
JPY 3,628691
JPY 3,531499
JPY 3,679554
JPY 3,445841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 287
0.62%
Market CapJPY 1,21T
VolumeJPY 18,4B
2
JPY 2 927,57
0.57%
Market CapJPY 351,37B
VolumeJPY 8,59B
4
JPY 591,69
1.08%
Market CapJPY 90,96B
VolumeJPY 788,59M
7
JPY 0,506518
1.15%
Market CapJPY 28,04B
VolumeJPY 532,89M
11
JPY 0,443556
0.61%
Market CapJPY 15,67B
VolumeJPY 215,5M
566
JPY 1,001
0.02%
Market CapJPY 70,57M
VolumeJPY 358 077

Data provided by Coingecko API

More Cryptocurrencies

1963
JPY 37,81
0%
Market CapJPY 571,76M
VolumeJPY 169 179
1964
JPY 14,8
6.91%
Market CapJPY 570,53M
VolumeJPY 49 714
1966
Market CapJPY 569,12M
VolumeJPY 585 681
1967
JPY 0,00000076
3.41%
Market CapJPY 566,5M
VolumeJPY 25,56M
1968
JPY 1,4
3.74%
Market CapJPY 564,19M
VolumeJPY 10,82M

Data provided by Coingecko API