BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 5,99-0.55%
Market Cap
JPY 261,3M
0.28%
Volume (24)
JPY 2 217 368
4.46%
Circulating Supply
43 592 986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 5,99

Price Change

JPY -0,033055724
0.55%
24h Low / 24h High
JPY 5,95 / JPY 6,07

Trading Volume

JPY 2 217 368
4.46%
Volume / Market Cap
0,0084857525
Market Dominance
0,000068496137%
Market Rank
#2414

BlueSparrow Supply

Circulating Supply
43 592 985,672 BLUESPARROW
Total Supply
46 188 610,6 BLUESPARROW
Max Supply
100 000 000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 261 304 820
0.28%

Fully Diluted
Market Cap

JPY 276 863 490
0.46%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 6,0069462 / JPY 6,0363813
Yesterday's Open / Close
JPY 6,0069462 / JPY 6,0363813
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2 087 532,1

BlueSparrow Price History

7d Low / 7d High
JPY 0,03800355 / JPY 0,04167243
30d Low / 30d High
JPY 5,9203831 / JPY 6,1225379
90d Low / 90d High
JPY 5,9203831 / JPY 6,1733619
52 Week Low / 52 Week High
JPY 5,9203831 / JPY 6,4098657
All Time Highjuil. 17, 2022 (1 years ago)
JPY 19,6
69.32%
All Time Lownov. 18, 2022 (1 years ago)
JPY 3,04
97.79%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
11/05/2024
JPY 5,920383
JPY 0
JPY 6,089359
JPY 5,920383
10/05/2024
JPY 6,065483
JPY 5,920383
JPY 6,129621
JPY 5,920943
09/05/2024
JPY 6,014191
JPY 6,065483
JPY 6,117055
JPY 5,983502
08/05/2024
JPY 6,105868
JPY 6,014191
JPY 6,173362
JPY 6,003212
07/05/2024
JPY 6,175425
JPY 6,105868
JPY 6,295319
JPY 6,137828
06/05/2024
JPY 6,28504
JPY 6,175425
JPY 6,409866
JPY 6,15714
05/05/2024
JPY 6,24441
JPY 6,28504
JPY 6,304736
JPY 6,160308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 030
0.46%
Market CapJPY 1,2T
VolumeJPY 12,16B
2
JPY 2 915,84
0.44%
Market CapJPY 350,05B
VolumeJPY 4,43B
4
JPY 590,38
0.86%
Market CapJPY 90,83B
VolumeJPY 441,08M
7
JPY 0,504198
0.42%
Market CapJPY 27,92B
VolumeJPY 350,05M
11
JPY 0,438054
1.62%
Market CapJPY 15,48B
VolumeJPY 171,33M
563
JPY 0,999351
0.05%
Market CapJPY 70,47M
VolumeJPY 409 618

Data provided by Coingecko API

More Cryptocurrencies

2411
Market CapJPY 264,72M
VolumeJPY 24,82M
2412
JPY 0,549551
16.72%
Market CapJPY 264,7M
VolumeJPY 11,97M
2413
JPY 6,36
0.64%
Market CapJPY 261,61M
VolumeJPY 2,37M
2415
JPY 0,00028878
1.15%
Market CapJPY 261,29M
VolumeJPY 38 692
2416
JPY 0,117796
0.32%
Market CapJPY 260,96M
VolumeJPY 10 983

Data provided by Coingecko API