ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
JPY 0,282905 -0.68%
Capitalización de Mercado
JPY 107,78M
0.68%
Volumen (24)
JPY 1.684.989
0.37%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
JPY 0,282905

Cambio de precio en

JPY -0,0019497826
0.68%
Mínimo/máximo en 24 h
JPY 0,273141 / JPY 0,291128

Volumen de trading en

JPY 1.684.989
0.37%
Volumen/capitalización de mercado
0,015633858
Dominancia en el mercado
0,000017795992%
Rango en el mercado
#4561

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
JPY 107.778.190
0.68%

Capitalización de mercado
completamente diluida

JPY 128.948.620
0.57%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
JPY 0,284417 / JPY 0,28465042
Apertura/cierre de ayer
JPY 0,28465042 / JPY 0,284417
Cambio de ayer
0.57%
Volumen de ayer
JPY 11.041.137

Historial de precios de ApeBond

Mínimo/máximo en 7 días
JPY 0,0018598033 / JPY 0,0021993676
Mínimo/máximo en 30 días
JPY 0,28440704 / JPY 0,31938084
Mínimo/máximo en 90 días
JPY 0,28440704 / JPY 0,32520708
Mínimo/máximo en 52 semanas
JPY 0,28440704 / JPY 0,32520708
Máximo históricodic 28, 2023 (1 years ago)
JPY 7,65
96.35%
All Time Lowmar 31, 2025 (4 months ago)
JPY 0,127679
118.61%

Data provided by Coingecko API

Conversor de ABOND a JPY

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a Japanese yen en tiempo real (ABOND a JPY)

    ABONDJPY by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 0,319381
    JPY 0
    JPY 0,319381
    JPY 0,284407
    13/8/2025
    JPY 0,319993
    JPY 0,319381
    JPY 0,324256
    JPY 0,317749
    12/8/2025
    JPY 0,318917
    JPY 0,319993
    JPY 0,3212
    JPY 0,308998
    11/8/2025
    JPY 0,308132
    JPY 0,318917
    JPY 0,325207
    JPY 0,308132
    10/8/2025
    JPY 0,300378
    JPY 0,308132
    JPY 0,311406
    JPY 0,299795
    9/8/2025
    JPY 0,32235
    JPY 0,300378
    JPY 0,32235
    JPY 0,302948
    8/8/2025
    JPY 0,309814
    JPY 0,32235
    JPY 0,323339
    JPY 0,305012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 36 minutes and 26 seconds

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.207
    0.62%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 46,01B
    2
    JPY 4409,99
    2.20%
    Capitalización de MercadoJPY 531,64B
    VolumenJPY 50,34B
    3
    JPY 3,09
    0.47%
    Capitalización de MercadoJPY 183,01B
    VolumenJPY 7,09B
    5
    JPY 825,29
    1.24%
    Capitalización de MercadoJPY 115,01B
    VolumenJPY 3,64B
    6
    JPY 184,7
    2.96%
    Capitalización de MercadoJPY 99,66B
    VolumenJPY 8,91B
    9
    JPY 0,227977
    2.91%
    Capitalización de MercadoJPY 34,25B
    VolumenJPY 4,41B

    Data provided by Coingecko API

    Más Criptomonedas

    4541
    JPY 298,8
    0.41%
    Capitalización de MercadoJPY 108,05M
    VolumenJPY 0
    4542
    JPY 0,108295
    0%
    Capitalización de MercadoJPY 108,3M
    VolumenJPY 13.312
    4544
    JPY 425,75
    10.84%
    Capitalización de MercadoJPY 107,88M
    VolumenJPY 983.976
    4540
    JPY 0,107772
    13.51%
    Capitalización de MercadoJPY 107,77M
    VolumenJPY 14,2M
    4547
    JPY 0,0001343
    1.40%
    Capitalización de MercadoJPY 107,55M
    VolumenJPY 1,65M

    Data provided by Coingecko API