ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
JPY 0,2492 -3.35%
Capitalización de Mercado
JPY 94,94M
3.50%
Volumen (24)
JPY 9.306.787
0.17%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
JPY 0,2492

Cambio de precio en

JPY -0,00863429
3.35%
Mínimo/máximo en 24 h
JPY 0,241166 / JPY 0,264907

Volumen de trading en

JPY 9.306.787
0.17%
Volumen/capitalización de mercado
0,098031665
Dominancia en el mercado
0,000016275348%
Rango en el mercado
#4746

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
JPY 94.936.539
3.50%

Capitalización de mercado
completamente diluida

JPY 113.584.530
2.06%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
JPY 0,24195844 / JPY 0,24637579
Apertura/cierre de ayer
JPY 0,24637579 / JPY 0,24195844
Cambio de ayer
2.06%
Volumen de ayer
JPY 9.874.312,7

Historial de precios de ApeBond

Mínimo/máximo en 7 días
JPY 0,0016280636 / JPY 0,0019429355
Mínimo/máximo en 30 días
JPY 0,24170992 / JPY 0,27867201
Mínimo/máximo en 90 días
JPY 0,24170992 / JPY 0,28467377
Mínimo/máximo en 52 semanas
JPY 0,24170992 / JPY 0,29149959
Máximo históricodic 28, 2023 (1 years ago)
JPY 7,65
96.74%
All Time Lowmar 31, 2025 (5 months ago)
JPY 0,127679
95.21%

Data provided by Coingecko API

Conversor de ABOND a JPY

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a Japanese yen en tiempo real (ABOND a JPY)

    ABONDJPY by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,272888
    JPY 0
    JPY 0,272888
    JPY 0,24171
    3/9/2025
    JPY 0,276206
    JPY 0,272888
    JPY 0,284674
    JPY 0,274127
    2/9/2025
    JPY 0,272799
    JPY 0,276206
    JPY 0,276372
    JPY 0,267809
    1/9/2025
    JPY 0,268289
    JPY 0,272799
    JPY 0,278349
    JPY 0,259551
    31/8/2025
    JPY 0,272811
    JPY 0,268289
    JPY 0,276283
    JPY 0,265933
    30/8/2025
    JPY 0,282784
    JPY 0,272811
    JPY 0,282784
    JPY 0,268272
    29/8/2025
    JPY 0,2915
    JPY 0,282784
    JPY 0,2915
    JPY 0,273836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 26 seconds

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.625
    1.77%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 41,97B
    2
    JPY 4399,41
    0.65%
    Capitalización de MercadoJPY 531,27B
    VolumenJPY 30,53B
    3
    JPY 2,84
    0.04%
    Capitalización de MercadoJPY 169,03B
    VolumenJPY 4,56B
    5
    JPY 849,17
    0.17%
    Capitalización de MercadoJPY 118,18B
    VolumenJPY 835,95M
    6
    JPY 206,63
    0.31%
    Capitalización de MercadoJPY 111,87B
    VolumenJPY 5,67B
    9
    JPY 0,216742
    0.76%
    Capitalización de MercadoJPY 32,7B
    VolumenJPY 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    4758
    JPY 0,097517
    0.24%
    Capitalización de MercadoJPY 95,11M
    VolumenJPY 3,52M
    4744
    Capitalización de MercadoJPY 95,07M
    VolumenJPY 5382
    4745
    JPY 0,00141973
    13.53%
    Capitalización de MercadoJPY 95,01M
    VolumenJPY 2,73M
    4747
    JPY 0,095381
    0.30%
    Capitalización de MercadoJPY 94,91M
    VolumenJPY 4,52M
    4748
    JPY 0,241582
    7.17%
    Capitalización de MercadoJPY 94,86M
    VolumenJPY 44,3M

    Data provided by Coingecko API