ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 0.263776 -4.06%
Market Cap
JPY 100.51M
4.04%
Volume (24)
JPY 1,090,989
2.81%
Circulating Supply
380,949,560 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 0.263776

Price Change

JPY -0.011167027
4.06%
24h Low / 24h High
JPY 0.260227 / JPY 0.28104

Trading Volume

JPY 1,090,989
2.81%
Volume / Market Cap
0.010854258
Market Dominance
0.000019845017%
Market Rank
#4105

ApeBond Supply

Circulating Supply
380,949,554.784 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
JPY 100,512,530
4.04%

Fully Diluted
Market Cap

JPY 120,262,460
0.73%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 0.26177201 / JPY 0.26208457
Yesterday's Open / Close
JPY 0.26177201 / JPY 0.26208457
Yesterday's Change
0.71%
Yesterday's Volume
JPY 1,213,575

ApeBond Price History

7d Low / 7d High
JPY 0.0017542102 / JPY 0.001993602
30d Low / 30d High
JPY 0.26159671 / JPY 0.28033899
90d Low / 90d High
JPY 0.26159671 / JPY 0.29008323
52 Week Low / 52 Week High
JPY 0.26159671 / JPY 0.30371529
All Time HighDec 28, 2023 (1 years ago)
JPY 7.65
96.56%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.260227
1.10%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
2/21/2025
JPY 0.272168
JPY 0
JPY 0.280339
JPY 0.261597
2/20/2025
JPY 0.281842
JPY 0.272168
JPY 0.281842
JPY 0.270325
2/19/2025
JPY 0.276575
JPY 0.281842
JPY 0.283979
JPY 0.275633
2/18/2025
JPY 0.291697
JPY 0.276575
JPY 0.292106
JPY 0.274036
2/17/2025
JPY 0.297131
JPY 0.291697
JPY 0.298658
JPY 0.290667
2/16/2025
JPY 0.294328
JPY 0.297131
JPY 0.303715
JPY 0.293958
2/15/2025
JPY 0.292886
JPY 0.294328
JPY 0.299825
JPY 0.291002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,483
1.91%
Market CapJPY 1.91T
VolumeJPY 49.98B
2
JPY 2,682.66
2.53%
Market CapJPY 323.4B
VolumeJPY 34.31B
3
JPY 2.58
2.85%
Market CapJPY 149.16B
VolumeJPY 5.22B
5
JPY 657.85
0.84%
Market CapJPY 95.97B
VolumeJPY 1.11B
6
JPY 171.67
1.86%
Market CapJPY 83.91B
VolumeJPY 5.31B
8
JPY 0.243434
3.95%
Market CapJPY 36.02B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4101
JPY 10.05
5.69%
Market CapJPY 100.65M
VolumeJPY 296,308
4088
JPY 0.100877
12.05%
Market CapJPY 100.62M
VolumeJPY 8.27M
4104
JPY 0.538714
1.01%
Market CapJPY 100.56M
VolumeJPY 338,244
4103
JPY 0.103106
4.25%
Market CapJPY 100.33M
VolumeJPY 317.53M
4102
JPY 0.100411
4.59%
Market CapJPY 100.28M
VolumeJPY 11.29M

Data provided by Coingecko API