ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 0.13119 -32.27%
Market Cap
JPY 49.98M
32.27%
Volume (24)
JPY 1,686,873
5.80%
Circulating Supply
380,970,640 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 0.13119

Price Change

JPY -0.062515629
32.27%
24h Low / 24h High
JPY 0.128304 / JPY 0.193705

Trading Volume

JPY 1,686,873
5.80%
Volume / Market Cap
0.033748544
Market Dominance
0.0000083694554%
Market Rank
#5395

ApeBond Supply

Circulating Supply
380,970,642.209 ABOND
Total Supply
455,803,140.634 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
JPY 49,983,579
32.27%

Fully Diluted
Market Cap

JPY 59,801,649
12.47%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 0.14684595 / JPY 0.15294791
Yesterday's Open / Close
JPY 0.15294791 / JPY 0.14684595
Yesterday's Change
12.48%
Yesterday's Volume
JPY 797,086.89

ApeBond Price History

7d Low / 7d High
JPY 0.00095556931 / JPY 0.0015516826
30d Low / 30d High
JPY 0.14684595 / JPY 0.19695321
90d Low / 90d High
JPY 0.14684595 / JPY 0.22694803
52 Week Low / 52 Week High
JPY 0.14684595 / JPY 0.23889291
All Time HighDec 28, 2023 (1 years ago)
JPY 7.65
98.28%
All Time LowMar 31, 2025 (7 months ago)
JPY 0.127679
2.76%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
11/4/2025
JPY 0.192956
JPY 0
JPY 0.194813
JPY 0.146846
11/3/2025
JPY 0.225181
JPY 0.192956
JPY 0.225181
JPY 0.19217
11/2/2025
JPY 0.223826
JPY 0.225181
JPY 0.224598
JPY 0.22022
11/1/2025
JPY 0.226713
JPY 0.223826
JPY 0.227902
JPY 0.22354
10/31/2025
JPY 0.236827
JPY 0.226713
JPY 0.238893
JPY 0.225836
10/30/2025
JPY 0.193859
JPY 0.236827
JPY 0.235481
JPY 0.189144
10/29/2025
JPY 0.16768
JPY 0.193859
JPY 0.201635
JPY 0.167601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 10 minutes and 41 seconds

Explore Our Other Products for ABOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,101
4.40%
Market CapJPY 2.04T
VolumeJPY 125.03B
2
JPY 3,338.54
7.86%
Market CapJPY 403.06B
VolumeJPY 78.06B
4
JPY 2.25
3.96%
Market CapJPY 135.22B
VolumeJPY 9.95B
5
JPY 949.24
4.14%
Market CapJPY 130.79B
VolumeJPY 5.71B
6
JPY 157.4
4.69%
Market CapJPY 86.99B
VolumeJPY 12.62B
10
JPY 0.164861
2.98%
Market CapJPY 25B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

5392
JPY 0.216057
4.86%
Market CapJPY 50.12M
VolumeJPY 4.65M
Market CapJPY 50.08M
VolumeJPY 1.05M
5391
JPY 0.163303
0.71%
Market CapJPY 50.01M
VolumeJPY 288,160
5396
JPY 0.00626347
0%
Market CapJPY 50.11M
VolumeJPY 13,905
5397
JPY 0.051153
26.82%
Market CapJPY 49.89M
VolumeJPY 5.51M

Data provided by Coingecko API