ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 0.416345 -2.60%
Market Cap
JPY 143.58M
14.09%
Volume (24)
JPY 2,112,620
2.05%
Circulating Supply
344,700,340 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 0.416345

Price Change

JPY -0.011111607
2.60%
24h Low / 24h High
JPY 0.405041 / JPY 0.429076

Trading Volume

JPY 2,112,620
2.05%
Volume / Market Cap
0.01471366
Market Dominance
0.00002586675%
Market Rank
#4036

ApeBond Supply

Circulating Supply
344,700,340.846 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
JPY 143,582,220
14.09%

Fully Diluted
Market Cap

JPY 189,861,220
1.54%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 0.40815319 / JPY 0.41227671
Yesterday's Open / Close
JPY 0.41227671 / JPY 0.40815319
Yesterday's Change
1.49%
Yesterday's Volume
JPY 4,787,557.2

ApeBond Price History

7d Low / 7d High
JPY 0.0023881896 / JPY 0.0028810066
30d Low / 30d High
JPY 0.37232593 / JPY 0.42874232
90d Low / 90d High
JPY 0.37232593 / JPY 0.45019618
52 Week Low / 52 Week High
JPY 0.37232593 / JPY 0.45019618
All Time HighDec 28, 2023 (1 years ago)
JPY 7.65
94.55%
All Time LowJan 20, 2025 (1 days ago)
JPY 0.371364
12.11%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
1/20/2025
JPY 0.37719
JPY 0
JPY 0.428742
JPY 0.372326
1/19/2025
JPY 0.436574
JPY 0.37719
JPY 0.436642
JPY 0.380469
1/18/2025
JPY 0.445681
JPY 0.436574
JPY 0.449583
JPY 0.431668
1/17/2025
JPY 0.436005
JPY 0.445681
JPY 0.450196
JPY 0.42909
1/16/2025
JPY 0.440039
JPY 0.436005
JPY 0.440039
JPY 0.423022
1/15/2025
JPY 0.436473
JPY 0.440039
JPY 0.43779
JPY 0.407987
1/14/2025
JPY 0.427129
JPY 0.436473
JPY 0.435717
JPY 0.416047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,950
4.97%
Market CapJPY 2.04T
VolumeJPY 113.65B
2
JPY 3,288.7
2.46%
Market CapJPY 396.23B
VolumeJPY 44.53B
3
JPY 3.1
6.49%
Market CapJPY 178.23B
VolumeJPY 15.35B
5
JPY 238.93
9.03%
Market CapJPY 116.14B
VolumeJPY 17.27B
6
JPY 684.67
1.66%
Market CapJPY 99.89B
VolumeJPY 1.66B
7
JPY 0.344766
9.08%
Market CapJPY 50.91B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

4033
JPY 0.190946
0.14%
Market CapJPY 143.8M
VolumeJPY 1.55M
4024
JPY 0.150555
20.49%
Market CapJPY 143.71M
VolumeJPY 22.68M
4035
JPY 0.341632
6.19%
Market CapJPY 143.64M
VolumeJPY 8.38M
4037
JPY 1.066
2.75%
Market CapJPY 143.57M
VolumeJPY 111,143
4034
JPY 27.7
2.57%
Market CapJPY 143.45M
VolumeJPY 9.24M

Data provided by Coingecko API