ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 0.818579 -5.26%
Market Cap
JPY 241.18M
5.07%
Volume (24)
JPY 6,673,355
0.36%
Circulating Supply
293,990,660 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 0.818579

Price Change

JPY -0.045437324
5.26%
24h Low / 24h High
JPY 0.791353 / JPY 0.888069

Trading Volume

JPY 6,673,355
0.36%
Volume / Market Cap
0.027669399
Market Dominance
0.000042576421%
Market Rank
#3382

ApeBond Supply

Circulating Supply
293,990,656.002 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
JPY 241,181,780
5.07%

Fully Diluted
Market Cap

JPY 373,928,260
3.45%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 0.84940769 / JPY 0.84989508
Yesterday's Open / Close
JPY 0.84989508 / JPY 0.84940769
Yesterday's Change
3.66%
Yesterday's Volume
JPY 14,429,102

ApeBond Price History

7d Low / 7d High
JPY 0.0052047965 / JPY 0.0070012177
30d Low / 30d High
JPY 0.82508195 / JPY 0.87429887
90d Low / 90d High
JPY 0.81566969 / JPY 1.0317737
52 Week Low / 52 Week High
JPY 0.81566969 / JPY 1.0781808
All Time HighDec 28, 2023 (12 months ago)
JPY 7.65
89.29%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.596495
37.24%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
12/21/2024
JPY 0.831281
JPY 0
JPY 0.874299
JPY 0.825082
12/20/2024
JPY 0.91833
JPY 0.831281
JPY 0.961324
JPY 0.81567
12/19/2024
JPY 0.950037
JPY 0.91833
JPY 0.996136
JPY 0.916131
12/18/2024
JPY 1.002993
JPY 0.950037
JPY 1.031774
JPY 0.953213
12/17/2024
JPY 0.968842
JPY 1.002993
JPY 1.078181
JPY 0.968842
12/16/2024
JPY 1.009316
JPY 0.968842
JPY 1.057063
JPY 0.929201
12/15/2024
JPY 0.998996
JPY 1.009316
JPY 1.027215
JPY 0.91822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,140
1.79%
Market CapJPY 1.91T
VolumeJPY 52.3B
2
JPY 3,321.74
4.90%
Market CapJPY 400.39B
VolumeJPY 32.66B
4
JPY 2.2
5.37%
Market CapJPY 125.95B
VolumeJPY 13.1B
5
JPY 653.24
5.07%
Market CapJPY 95.49B
VolumeJPY 1.48B
6
JPY 179.92
8.78%
Market CapJPY 86.43B
VolumeJPY 7.12B
7
JPY 0.309252
7.76%
Market CapJPY 45.65B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

3380
JPY 0.01515158
23.78%
Market CapJPY 241.91M
VolumeJPY 38.43M
3373
JPY 0.03722516
3.76%
Market CapJPY 241.89M
VolumeJPY 1.69M
3381
JPY 0.00471303
7.21%
Market CapJPY 241.18M
VolumeJPY 86,966
3400
JPY 0.240931
9.31%
Market CapJPY 240.93M
VolumeJPY 543,838
3384
JPY 0.239964
2.04%
Market CapJPY 240.73M
VolumeJPY 36.27M

Data provided by Coingecko API