ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
BRL 0,108933+0.10%
Market Cap
BRL 18,84M
0.35%
Volume (24)
BRL 490 944
27.19%
Circulating Supply
172 965 850 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
BRL 0,108933

Price Change

BRL 0,00010531
0.10%
24h Low / 24h High
BRL 0,105984 / BRL 0,110166

Trading Volume

BRL 490 944
27.19%
Volume / Market Cap
0,026054153
Market Dominance
0,00014957461%
Market Rank
#1965

ApeBond Supply

Circulating Supply
172 965 847,447 ABOND
Total Supply
455 803 142,693 ABOND
Max Supply
650 000 000 ABOND

ApeBond Market Cap

Market Cap
BRL 18 843 215
0.35%

Fully Diluted
Market Cap

BRL 49 656 025
0.49%

ApeBond Price Yesterday

Yesterday's Low / High
BRL 0,10885709 / BRL 0,11009048
Yesterday's Open / Close
BRL 0,10885709 / BRL 0,11009048
Yesterday's Change
0.49%
Yesterday's Volume
BRL 818 039,76

ApeBond Price History

7d Low / 7d High
BRL 0,020006677 / BRL 0,024039157
30d Low / 30d High
BRL 0,10598824 / BRL 0,11144476
90d Low / 90d High
BRL 0,10184999 / BRL 0,11235531
52 Week Low / 52 Week High
BRL 0,10184999 / BRL 0,12193863
All Time Highdéc. 28, 2023 (4 months ago)
BRL 0,260971
58.32%
All Time Lowfévr. 6, 2024 (3 months ago)
BRL 0,076168
42.80%

Data provided by Coingecko API

ABOND to BRL converter

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to BRL)

ABONDBRL by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (BRL)

Date
10/05/2024
BRL 0,10758
BRL 0
BRL 0,111445
BRL 0,1061
09/05/2024
BRL 0,103367
BRL 0,10758
BRL 0,109127
BRL 0,10185
08/05/2024
BRL 0,103619
BRL 0,103367
BRL 0,104915
BRL 0,10215
07/05/2024
BRL 0,119996
BRL 0,103619
BRL 0,120182
BRL 0,102636
06/05/2024
BRL 0,116869
BRL 0,119996
BRL 0,120564
BRL 0,116869
05/05/2024
BRL 0,117032
BRL 0,116869
BRL 0,118094
BRL 0,116254
04/05/2024
BRL 0,120261
BRL 0,117032
BRL 0,121939
BRL 0,114193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 214
0.21%
Market CapBRL 1,21T
VolumeBRL 17,97B
2
BRL 2 925,43
0.02%
Market CapBRL 351,37B
VolumeBRL 8,6B
4
BRL 591,24
0.56%
Market CapBRL 90,96B
VolumeBRL 862,89M
7
BRL 0,51
0.97%
Market CapBRL 28,05B
VolumeBRL 537,29M
11
BRL 0,44
1.25%
Market CapBRL 15,67B
VolumeBRL 217,83M
565
BRL 1
0.08%
Market CapBRL 70,57M
VolumeBRL 356 396

Data provided by Coingecko API

More Cryptocurrencies

1961
BRL 0,19
0%
Market CapBRL 18,69M
VolumeBRL 146
1962
BRL 1,25
0.13%
Market CapBRL 18,92M
VolumeBRL 5 598
1963
BRL 0,49
6.97%
Market CapBRL 18,89M
VolumeBRL 1 645
1964
Market CapBRL 18,83M
VolumeBRL 19 377
1966
BRL 0,00000003
3.88%
Market CapBRL 18,75M
VolumeBRL 837 977

Data provided by Coingecko API