Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0,000017-0.08%
Market Cap
BTC 1 292
0.10%
Volume (24)
BTC 166
1.22%
Circulating Supply
77 310 001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0,00001668

Price Change

BTC <0.000001
0.08%
24h Low / 24h High
BTC 0,00001658 / BTC 0,00001713

Trading Volume

BTC 165,841
1.22%
Volume / Market Cap
0,12835991
Market Dominance
0,0033193318%
Market Rank
#531

Adventure Gold Supply

Circulating Supply
77 310 001 AGLD
Total Supply
77 310 001 AGLD
Max Supply
80 000 000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 1 292
0.10%

Fully Diluted
Market Cap

BTC 1 292
0.03%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0,000016678707 / BTC 0,000016755301
Yesterday's Open / Close
BTC 0,000016678707 / BTC 0,000016755301
Yesterday's Change
0.22%
Yesterday's Volume
BTC 158,81114

Adventure Gold Price History

7d Low / 7d High
BTC 0,96838148 / BTC 1,0946746
30d Low / 30d High
BTC 0,000016678707 / BTC 0,000017471569
90d Low / 90d High
BTC 0,000015571667 / BTC 0,000017471569
52 Week Low / 52 Week High
BTC 0,000015571667 / BTC 0,000017580418
All Time Highsept. 3, 2021 (2 years ago)
BTC 0,0001545
89.17%
All Time Lowsept. 2, 2021 (2 years ago)
BTC 0,0000051
228.14%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000017
AGLD/BTC
BTC 0
BTC 0
Recently

Adventure Gold Historical Price Data (BTC)

Date
10/05/2024
BTC 0,000017
BTC 0
BTC 0,000017
BTC 0,000017
09/05/2024
BTC 0,000017
BTC 0,000017
BTC 0,000017
BTC 0,000017
08/05/2024
BTC 0,000016
BTC 0,000017
BTC 0,000017
BTC 0,000016
07/05/2024
BTC 0,000016
BTC 0,000016
BTC 0,000016
BTC 0,000016
06/05/2024
BTC 0,000017
BTC 0,000016
BTC 0,000017
BTC 0,000016
05/05/2024
BTC 0,000017
BTC 0,000017
BTC 0,000017
BTC 0,000016
04/05/2024
BTC 0,000018
BTC 0,000017
BTC 0,000018
BTC 0,000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60 883
0.67%
Market CapBTC 1,2T
VolumeBTC 11,96B
2
BTC 2 918,18
0.98%
Market CapBTC 350,55B
VolumeBTC 6,89B
4
BTC 593,12
1.53%
Market CapBTC 91,31B
VolumeBTC 702,64M
7
BTC 0,506077
0.83%
Market CapBTC 28,05B
VolumeBTC 448,07M
11
BTC 0,438593
1.91%
Market CapBTC 15,53B
VolumeBTC 195,64M
566
BTC 0,997539
0.30%
Market CapBTC 70,38M
VolumeBTC 368 269

Data provided by Coingecko API

More Cryptocurrencies

528
BTC 0,00000019
0.16%
Market CapBTC 1 307
VolumeBTC 18
529
BTC 0,00000229
0.37%
Market CapBTC 1 304
VolumeBTC 1
530
BTC 0,00000002
18.41%
Market CapBTC 1 298
VolumeBTC 545
532
BTC 0,00000012
0.64%
Market CapBTC 1 276
VolumeBTC 36
533
BTC 0,00000131
1.13%
Market CapBTC 1 273
VolumeBTC 49

Data provided by Coingecko API