Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
BTC 0,000006+ 0.00%
Capitalización de Mercado
BTC 510
0.33%
Volumen (24)
BTC 108
1.35%
Suministro circulante
83.510.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AGLD

Precio de hoy de Adventure Gold

Precio de Adventure Gold
BTC 0,00000612

Cambio de precio en

BTC <0.000001
0.00%
Mínimo/máximo en 24 h
BTC 0,00000604 / BTC 0,00000624

Volumen de trading en

BTC 107,523
1.35%
Volumen/capitalización de mercado
0,21090716
Dominancia en el mercado
0,0014410633%
Rango en el mercado
#732

Suministro de Adventure Gold

Suministro circulante
83.510.001 AGLD
Suministro total
92.810.001 AGLD
Suministro máximo
96.000.000 AGLD

Capitalización de mercado de Adventure Gold

Capitalización de Mercado
BTC 509,812
0.33%

Capitalización de mercado
completamente diluida

BTC 566,586
0.46%

Precio de ayer de Adventure Gold

Mínimo/máximo de ayer
BTC 0,0000060706461 / BTC 0,0000060832997
Apertura/cierre de ayer
BTC 0,0000060832997 / BTC 0,0000060706461
Cambio de ayer
0.71%
Volumen de ayer
BTC 136,46646

Historial de precios de Adventure Gold

Mínimo/máximo en 7 días
BTC 0,65363902 / BTC 0,76602758
Mínimo/máximo en 30 días
BTC 0,0000060696638 / BTC 0,0000064405403
Mínimo/máximo en 90 días
BTC 0,0000060696638 / BTC 0,0000067376139
Mínimo/máximo en 52 semanas
BTC 0,0000058881423 / BTC 0,0000068531421
Máximo históricosept 3, 2021 (4 years ago)
BTC 0,0001545
96.03%
All Time Lowsept 2, 2021 (4 years ago)
BTC 0,0000051
20.28%

Data provided by Coingecko API

Conversor de AGLD a BTC

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adventure Gold a Bitcoin en tiempo real (AGLD a BTC)

    AGLDBTC by TradingView

    Adventure Gold Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 0,000006
    AGLD/BTC
    BTC 0
    BTC 0
    Recently

    Adventure Gold Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    31/8/2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    30/8/2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    29/8/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    28/8/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    27/8/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    26/8/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 3 minutes and 19 seconds

    Explore Our Other Products for AGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.933
    1.89%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 52,39B
    2
    BTC 4314,41
    0.16%
    Capitalización de MercadoBTC 520,42B
    VolumenBTC 32,61B
    4
    BTC 2,8
    2.77%
    Capitalización de MercadoBTC 166,43B
    VolumenBTC 7,58B
    5
    BTC 849,87
    0.64%
    Capitalización de MercadoBTC 118,28B
    VolumenBTC 1,5B
    6
    BTC 204,72
    3.48%
    Capitalización de MercadoBTC 110,75B
    VolumenBTC 8,13B
    9
    BTC 0,212292
    0.62%
    Capitalización de MercadoBTC 31,99B
    VolumenBTC 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    730
    BTC 0,00000231
    5.58%
    Capitalización de MercadoBTC 512
    VolumenBTC 373
    Capitalización de MercadoBTC 511
    VolumenBTC 12
    Capitalización de MercadoBTC 510
    VolumenBTC 21
    735
    BTC 1,000545
    0.74%
    Capitalización de MercadoBTC 506
    VolumenBTC 0
    Capitalización de MercadoBTC 505
    VolumenBTC 10

    Data provided by Coingecko API