Цена Adventure Gold (AGLD) Текущая стоимость

Adventure Gold logo
AGLDAdventure Gold
BTC 0,000006 -1.15%
Рыночная капитализация
BTC 514
1.26%
Объём (сутки)
BTC 107
1.35%
В обращении
83 510 001 AGLD
Дата эмиссии
-

Data provided by Coingecko API

AGLD Статистика цены

Adventure Gold Цена сегодня

Adventure Gold Цена
BTC 0,00000615

Изменение цены

BTC <0.000001
1.15%
24ч. мин. / 24ч. макс.
BTC 0,00000604 / BTC 0,00000624

Объем

BTC 106,513
1.35%
Объем / Рыночная капитализация
0,20726688
Доминирование
0,0014539936%
Рейтинг
#729

Adventure Gold Предложение

В обращении
83 510 001 AGLD
Общее предложение
92 810 001 AGLD
Максимальное предложение
96 000 000 AGLD

Adventure Gold Рыночная капитализация

Рыночная капитализация
BTC 513,893
1.26%

Разбавленная рыночная капитализация

BTC 571,122
1.26%

Adventure Gold Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000060706461 / BTC 0,0000060832997
Вчерашняя цена открытия / закрытия
BTC 0,0000060832997 / BTC 0,0000060706461
Вчерашнее изменение цены
1.20%
Вчерашний объем
BTC 136,46646

Adventure Gold История цены

Мин. / макс цена за 7 дней
BTC 0,65363902 / BTC 0,76602758
Мин. / максцена за 30 дней
BTC 0,0000060696638 / BTC 0,0000064405403
Мин. / макс цена за 90 дней
BTC 0,0000060696638 / BTC 0,0000067376139
Мин. / макс цена за 52 недели
BTC 0,0000058881423 / BTC 0,0000068531421
Исторический макс.сент. 3, 2021 (4 лет назад)
BTC 0,0001545
96.02%
Исторический мин.сент. 2, 2021 (4 лет назад)
BTC 0,0000051
20.61%

Data provided by Coingecko API

Конвертер AGLD BTC

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Adventure Gold в реальном времени (AGLD к BTC)

    AGLDBTC от TradingView

    Adventure Gold обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000006
    AGLD/BTC
    BTC 0
    BTC 0
    Recently

    Данные об истории цен на Adventure Gold (BTC)

    Дата
    01.09.2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    31.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    30.08.2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    29.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    28.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    27.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    26.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 26 minutes undefined 50 seconds

    Explore Our Other Products for AGLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 203
    0.09%
    КапитализацияBTC 2,18T
    ОбъёмBTC 42,91B
    2
    BTC 4 287,97
    2.56%
    КапитализацияBTC 517,76B
    ОбъёмBTC 31,49B
    4
    BTC 2,78
    0.21%
    КапитализацияBTC 165,24B
    ОбъёмBTC 6,51B
    5
    BTC 843,94
    1.26%
    КапитализацияBTC 117,56B
    ОбъёмBTC 1,44B
    6
    BTC 199,2
    0.80%
    КапитализацияBTC 107,76B
    ОбъёмBTC 6,78B
    10
    BTC 0,208832
    3.51%
    КапитализацияBTC 31,48B
    ОбъёмBTC 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    725
    BTC 0,00000258
    0.83%
    КапитализацияBTC 521
    ОбъёмBTC 282
    726
    BTC 0,00195617
    0.13%
    КапитализацияBTC 518
    ОбъёмBTC 10
    КапитализацияBTC 518
    ОбъёмBTC 21
    728
    BTC 0,00000074
    12.61%
    КапитализацияBTC 513
    ОбъёмBTC 779
    730
    BTC 1,007117
    1.05%
    КапитализацияBTC 511
    ОбъёмBTC 0

    Data provided by Coingecko API